Data Historis Harga Kripto 20/05/2023
Daftar harga kripto yang direkam pada tanggal 20/05/2023, mencakup 9.723 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Gabur GBR | US$0,05443 | -0,64% | -21,57% | - | US$0,6700 | - |
| 8202 |  Secured MoonRat Token SMRAT | US$0,000000000796 | 0,57% | -0,26% | - | US$0,6600 | - |
| 8203 |  Fight Win AI FWIN-AI | US$0,01311 | 0,81% | -0,56% | - | US$0,6600 | - |
| 8204 |  Tracer DAO TCR | US$0,01131 | -87,13% | 1,75% | - | US$0,6500 | - |
| 8205 |  bePAY Finance BECOIN | US$0,002656 | 0,00% | 9,15% | - | US$0,6400 | - |
| 8206 |  Equilibrium EDX | US$0,00008364 | 0,58% | -9,75% | - | US$0,6300 | - |
| 8207 |  Hayya Qatar HQR | US$0,000000000002 | 3,74% | -45,75% | - | US$0,6200 | - |
| 8208 |  DareNFT DNFT | US$0,000009697 | 0,46% | -2,64% | - | US$0,6200 | - |
| 8209 |  Clash Of Cars CLASH | US$0,0001701 | 0,03% | 0,00% | - | US$0,6000 | - |
| 8210 |  5table Finance 5TABLE | US$0,003827 | 1,00% | 0,01% | - | US$0,5700 | - |
| 8211 |  Snowtomb LOT SLOT | US$0,2246 | -0,50% | 2,11% | - | US$0,5600 | - |
| 8212 |  Bumblebot BUMBLE | US$0,000004827 | -1,10% | -2,57% | - | US$0,5500 | - |
| 8213 |  Metatrone MET | US$0,000004136 | -2,49% | -5,36% | - | US$0,5500 | - |
| 8214 |  Ashera ASH | US$0,000002135 | -14,42% | -6,82% | - | US$0,5400 | - |
| 8215 |  Crypto Island CISLA | US$0,00000007188 | 5,85% | 17,74% | - | US$0,5400 | - |
| 8216 |  Bold Point BPT | US$0,00002587 | -0,40% | -4,49% | - | US$0,5300 | - |
| 8217 |  Swinca SWI | US$0,00002252 | 0,97% | -7,37% | - | US$0,5200 | - |
| 8218 |  BULL FINANCE BULL | US$0,000000000514 | 0,57% | -0,29% | - | US$1,90 | - |
| 8219 |  Dogeon DON | US$0,0001559 | -0,44% | -7,39% | - | US$0,5100 | - |
| 8220 |  EAC EAC | US$0,006033 | -39,68% | 198,52% | - | US$0,5100 | - |
| 8221 |  Moonshot MSHOT | US$0,000000000230 | 0,56% | 0,11% | - | US$0,4700 | - |
| 8222 |  EtherSmart ETM | US$0,01141 | 0,03% | 0,00% | - | US$0,4600 | - |
| 8223 |  MjackSwap MJACK | US$0,00000004359 | 0,47% | 35,43% | - | US$0,4400 | - |
| 8224 |  Ape Universe APEU | US$0,00000009609 | -0,09% | -0,24% | - | US$0,4400 | - |
| 8225 |  Rise of Defenders RDR | US$0,0002833 | 1,27% | -29,77% | - | US$0,4200 | - |
| 8226 |  Pirate X Pirate PXP | US$0,0001016 | 0,39% | -0,43% | - | US$0,4100 | - |
| 8227 |  JetSwap pWings pWINGS | US$0,0001320 | -1,24% | -1,11% | - | US$0,4000 | - |
| 8228 |  Dibs Share DSHARE | US$0,7782 | 0,58% | -4,16% | - | US$0,3900 | - |
| 8229 |  APEmove Governance Token BAPE | US$0,0008593 | 0,03% | -0,04% | - | US$0,3900 | - |
| 8230 |  Iron Bank IB | US$1,41 | 1,15% | 6,74% | - | US$0,3700 | - |
| 8231 |  ProjectMars MARS | US$0,0000002290 | 1,14% | 6,37% | - | US$0,3700 | - |
| 8232 |  Cat Sphynx CPX | US$0,000000000000 | 0,57% | -0,54% | - | US$0,3500 | - |
| 8233 |  KabosuCEO KCEO | US$0,00001121 | -1,07% | -2,79% | - | US$0,3500 | - |
| 8234 |  Omni Real Estate Token ORT | US$0,00000006598 | 1,28% | 2,60% | - | US$0,3300 | - |
| 8235 |  LiveNFT LIVENFT | US$0,00000003130 | -6,93% | -16,78% | - | US$0,3200 | - |
| 8236 |  WidiLand WIDI | US$0,00008468 | 0,50% | -0,27% | - | US$0,3100 | - |
| 8237 |  Solit SLT | US$0,0000001677 | -6,80% | -16,48% | - | US$0,3100 | - |
| 8238 |  InvestroAI INAI | US$0,00000009209 | 0,58% | 2,64% | - | US$0,2800 | - |
| 8239 |  PolyPup Finance COLLAR | US$0,001390 | -0,11% | 0,13% | - | US$0,2700 | - |
| 8240 |  Ecio ECIO | US$0,000008900 | -0,43% | 30,06% | - | US$0,2700 | - |
| 8241 |  Shiba Inu Empire SHIBEMP | US$0,000000000030 | -22,74% | -18,11% | - | US$1,86 | - |
| 8242 |  Synex Coin MINECRAFT | US$0,0003415 | -0,43% | -19,11% | - | US$0,2600 | - |
| 8243 |  PolyCub POLYCUB | US$0,01577 | 0,00% | 2,41% | - | US$0,2300 | - |
| 8244 |  Pegasus PEG | US$0,00003649 | 0,57% | -33,30% | - | US$0,2200 | - |
| 8245 |  Immortl IMRTL | US$0,00001141 | -2,71% | -6,42% | - | US$0,2100 | - |
| 8246 |  FluidFi FLUID | US$0,01970 | -0,29% | -10,24% | - | US$0,2100 | - |
| 8247 |  Warrior Token WAR | US$0,0002501 | -78,26% | -78,26% | - | US$0,2100 | - |
| 8248 |  Solana Ecosystem Index SOLI | US$0,1725 | -7,08% | 61,11% | - | US$0,2100 | - |
| 8249 |  Oppa OPPA | US$0,00000008425 | 18,38% | 32,25% | - | US$0,1900 | - |
| 8250 |  AGX Coin AGX | US$0,7598 | -0,85% | -1,07% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 165 dari total 195 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.