Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Shibarium Pad $SHIBP | US$0,05895 | -2,63% | -1,61% | - | US$572,46 | - |
| 6352 |  KRYZA Exchange KRX | US$0,007203 | -0,01% | -11,12% | - | - | - |
| 6353 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002586 | -2,50% | -3,78% | - | US$570,48 | - |
| 6354 |  WigoSwap WIGO | US$0,003358 | -3,89% | -11,14% | - | US$570,34 | - |
| 6355 |  StereoAI STAI | US$0,0001588 | 5,33% | -7,55% | - | US$570,24 | - |
| 6356 |  Dominium DOM | US$0,8101 | -1,16% | -1,64% | - | US$569,03 | - |
| 6357 |  KuSwap KUS | US$0,01337 | -1,18% | -14,42% | - | US$567,97 | - |
| 6358 |  Bomb Money BSHARE | US$1,52 | -5,76% | -8,43% | - | US$567,71 | - |
| 6359 |  governance ZIL GZIL | US$4,67 | -1,12% | -5,78% | - | US$565,94 | - |
| 6360 |  Twitter Doge TWDO | US$0,0005560 | -4,37% | -43,65% | - | US$563,09 | - |
| 6361 |  Punk Vault (NFTX) PUNK | US$86.971,23 | -0,78% | -0,16% | - | US$560,35 | - |
| 6362 |  EverEarn EARN | US$0,000005271 | -1,25% | 3,10% | - | US$558,98 | - |
| 6363 |  Chainsquare CHS | US$0,07158 | -2,79% | -7,38% | - | US$563,77 | - |
| 6364 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001942 | 0,21% | 34,94% | - | US$555,76 | - |
| 6365 |  ShibAnon SHIBANON | US$0,0002250 | -3,78% | -16,77% | - | US$554,57 | - |
| 6366 |  Iris Ecosystem IRISTOKEN | US$0,002555 | -2,30% | -6,79% | - | US$553,85 | - |
| 6367 |  CheeseSwap CHEESE | US$0,0000004719 | 8,36% | 24,42% | - | US$551,86 | - |
| 6368 |  OpenXSwap Gov. Token XOPENX | US$0,2990 | -7,78% | 57,60% | - | US$551,10 | - |
| 6369 |  Pantos PAN | US$0,07585 | -0,07% | 3,71% | - | US$549,66 | - |
| 6370 |  Solidblock SOLID | US$0,00007192 | 0,58% | -1,80% | - | US$549,42 | - |
| 6371 |  Effort Economy EFFORT | US$0,004791 | -5,18% | -17,40% | - | US$548,33 | - |
| 6372 |  EverETH EVERETH | US$0,000000001069 | -0,73% | -5,33% | - | US$547,25 | - |
| 6373 |  BuckHathCoin BHIG | US$0,02569 | -13,09% | -12,51% | - | US$545,74 | - |
| 6374 |  MUTANT PEPE MUTANT | US$0,000000000054 | 4,12% | -31,58% | - | US$545,62 | - |
| 6375 |  FrysCrypto FRY | US$0,01184 | -15,02% | -16,32% | - | US$545,49 | - |
| 6376 |  BlockVerse BLOCK | US$0,006740 | -7,68% | -24,75% | - | US$544,51 | - |
| 6377 |  Vira-lata Finance REAU | US$0,000000001614 | -1,69% | -4,65% | - | US$377,89 | - |
| 6378 |  NMKR NMKR | US$0,001564 | -0,97% | -4,05% | - | US$538,18 | - |
| 6379 |  Gud Guess GG | US$0,001559 | 2,76% | -32,02% | - | US$535,97 | - |
| 6380 |  StaFi Staked ETH RETH | US$1.868,29 | -0,31% | 0,43% | - | US$534,11 | - |
| 6381 |  Wrapped KardiaChain WKAI | US$0,004679 | 4,52% | -14,73% | - | US$531,54 | - |
| 6382 |  PANDAINU PWT | US$0,000001025 | -6,94% | -4,48% | - | US$530,74 | - |
| 6383 |  YASHA YASHA | US$0,000007486 | 0,88% | 0,19% | - | US$527,90 | - |
| 6384 |  Ratscoin RATS | US$0,000000000180 | 0,52% | 4,25% | - | US$525,95 | - |
| 6385 |  1eco 1ECO | US$0,6386 | -0,02% | -4,33% | - | US$535,05 | - |
| 6386 |  Hush.cash HUSH | US$0,007414 | 29,97% | -97,23% | - | US$525,55 | - |
| 6387 |  Half Shiba Inu SHIB0.5 | US$0,1549 | -6,95% | -15,80% | - | US$524,68 | - |
| 6388 |  HyperonChain HPN | US$0,003501 | -0,02% | -33,96% | - | US$519,27 | - |
| 6389 |  HedgePay HPAY | US$0,0005917 | -3,04% | -10,01% | - | US$518,95 | - |
| 6390 |  Proton Protocol PROTON | US$0,006322 | -4,10% | -16,15% | - | US$517,25 | - |
| 6391 |  Leve Invest LEVE | US$0,001216 | -0,62% | -14,35% | - | US$485,87 | - |
| 6392 |  PepeStreetBets PSB | US$0,000000000057 | -14,27% | -74,51% | - | US$515,78 | - |
| 6393 |  SPECIEX SPEX | US$0,009352 | -1,78% | 3,75% | - | US$515,22 | - |
| 6394 |  Jacy JACY | US$0,000000000022 | -0,19% | -22,49% | - | US$511,92 | - |
| 6395 |  Topshelf Finance LIQR | US$0,0001992 | -2,94% | -2,99% | - | US$506,18 | - |
| 6396 |  Zugacoin SZCB | US$0,02837 | -3,59% | -22,75% | - | US$503,05 | - |
| 6397 |  Euphoria EUPH | US$0,000004286 | -28,45% | 15,37% | - | US$502,76 | - |
| 6398 |  Solvent SVT | US$0,007624 | 1,40% | -16,01% | - | US$502,29 | - |
| 6399 |  Mythos MYTH | US$0,5372 | -2,98% | -4,38% | - | US$501,59 | - |
| 6400 |  REDMARS RMARS | US$0,00006045 | -11,42% | 3,52% | - | US$501,16 | - |
Tabel di atas menampilkan halaman 128 dari total 196 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.