Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/05/2023

Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$26.753,83-1,39%-0,66%US$518.489.461.931US$8.647.416.92119.380.012 BTC
2Ethereum Ethereum ETHUS$1.804,53-0,88%0,22%US$217.032.947.920US$3.386.768.865120.271.085 ETH
3Tether Tether USDTUS$1,00-0,02%-0,03%US$82.929.257.908US$13.532.622.11982.914.078.541 USDT
4BNB BNB BNBUS$306,51-1,36%-1,80%US$47.771.639.109US$302.803.530155.858.375 BNB
5USD Coin USD Coin USDCUS$0,9999-0,02%-0,02%US$29.551.205.669US$1.777.767.51629.554.484.579 USDC
6XRP XRP XRPUS$0,4575-2,46%7,44%US$23.734.559.209US$537.234.08951.873.152.538 XRP
7Cardano Cardano ADAUS$0,3604-1,64%-2,80%US$12.563.402.692US$116.595.37934.863.146.121 ADA
8Dogecoin Dogecoin DOGEUS$0,07214-2,07%0,22%US$10.059.684.186US$142.232.849139.442.466.384 DOGE
9Polygon Polygon MATICUS$0,8568-2,32%-0,35%US$7.950.488.212US$193.636.5519.279.469.069 MATIC
10Solana Solana SOLUS$19,61-3,33%-6,41%US$7.764.489.645US$210.641.913395.956.766 SOL
11TRON TRON TRXUS$0,075123,41%8,25%US$6.787.291.289US$337.181.12390.347.533.743 TRX
12Litecoin Litecoin LTCUS$92,28-0,10%10,59%US$6.733.770.534US$365.938.79472.971.964 LTC
13Polkadot Polkadot DOTUS$5,27-2,60%-1,51%US$6.254.763.531US$84.108.7581.186.087.930 DOT
14Binance USD Binance USD BUSDUS$1,0000-0,02%-0,03%US$5.499.721.375US$1.383.510.2425.499.801.594 BUSD
15Shiba Inu Shiba Inu SHIBUS$0,000008527-2,20%-2,96%US$5.026.934.351US$66.426.258589.534.333.568.906 SHIB
16Dai Dai DAIUS$0,9997-0,06%-0,03%US$4.851.745.246US$69.582.9004.853.254.452 DAI
17Avalanche Avalanche AVAXUS$14,31-2,21%-4,77%US$4.782.515.955US$84.412.582334.127.762 AVAX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$26.786,04-1,14%-0,51%US$4.169.209.499US$39.507.878155.649 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$3,60-0,33%0,56%US$3.346.745.476US$699.435930.314.728 LEO
20Chainlink Chainlink LINKUS$6,43-1,28%-1,75%US$3.324.678.617US$90.814.391517.099.970 LINK
21Cosmos Cosmos ATOMUS$10,48-1,28%-4,01%US$3.000.528.024US$51.003.478286.370.297 ATOM
22Uniswap Uniswap UNIUS$5,11-3,34%-0,47%US$2.952.745.852US$32.466.268577.501.036 UNI
23Monero Monero XMRUS$150,17-0,12%-2,47%US$2.745.315.707US$33.780.92918.281.800 XMR
24OKB OKB OKBUS$45,64-0,27%1,22%US$2.738.190.965US$2.186.91760.000.000 OKB
25Ethereum Classic Ethereum Classic ETCUS$17,94-2,14%-1,02%US$2.530.617.246US$70.454.419141.054.485 ETC
26Stellar Stellar XLMUS$0,08813-0,81%-0,67%US$2.361.247.305US$24.394.04226.793.795.420 XLM
27Toncoin Toncoin TONUS$1,84-2,17%-8,23%US$2.244.895.944US$8.618.4231.221.401.181 TON
28Bitcoin Cash Bitcoin Cash BCHUS$114,65-1,62%-0,60%US$2.224.078.232US$67.675.86419.398.044 BCH
29Internet Computer Internet Computer ICPUS$5,05-3,30%-2,62%US$2.205.367.013US$14.659.801436.310.745 ICP
30TrueUSD TrueUSD TUSDUS$0,9997-0,05%-0,02%US$2.080.874.344US$858.787.1422.081.493.034 TUSD
31Filecoin Filecoin FILUS$4,38-2,97%-1,68%US$1.865.021.245US$62.592.463426.073.442 FIL
32Lido DAO Lido DAO LDOUS$2,07-3,67%7,16%US$1.817.708.590US$36.890.557879.303.684 LDO
33Hedera Hedera HBARUS$0,05226-1,39%0,87%US$1.638.352.703US$9.777.83831.348.839.341 HBAR
34Aptos Aptos APTUS$8,17-3,51%-3,79%US$1.612.311.241US$52.858.816197.377.905 APT
35Cronos Cronos CROUS$0,06173-1,56%-3,66%US$1.559.535.705US$4.560.85825.263.013.692 CRO
36NEAR Protocol NEAR Protocol NEARUS$1,61-3,11%-2,80%US$1.461.799.107US$40.497.212907.307.592 NEAR
37Arbitrum Arbitrum ARBUS$1,13-3,05%-3,89%US$1.437.649.799US$124.693.9081.275.000.000 ARB
38VeChain VeChain VETUS$0,01896-2,38%-1,40%US$1.378.570.426US$23.030.86272.714.516.834 VET
39ApeCoin ApeCoin APEUS$3,470,56%4,74%US$1.277.644.076US$46.700.090368.593.750 APE
40Quant Quant QNTUS$102,18-1,91%-4,73%US$1.233.633.985US$10.505.39912.072.738 QNT
41Algorand Algorand ALGOUS$0,1617-1,80%-0,81%US$1.170.585.149US$23.992.6987.240.768.592 ALGO
42The Graph The Graph GRTUS$0,1178-2,73%0,91%US$1.058.856.504US$17.175.1048.987.868.579 GRT
43Pax Dollar Pax Dollar USDPUS$0,9942-0,02%-0,43%US$1.013.172.572US$4.000.7141.019.052.716 USDP
44Fantom Fantom FTMUS$0,3613-3,71%-2,42%US$1.007.392.473US$55.880.0742.788.596.086 FTM
45Rocket Pool Rocket Pool RPLUS$49,41-0,20%-4,34%US$958.691.956US$4.509.90919.401.717 RPL
46The Sandbox The Sandbox SANDUS$0,5139-2,76%2,12%US$952.537.208US$37.588.3321.853.581.926 SAND
47BitDAO BitDAO BITUS$0,5106-0,38%4,91%US$941.393.258US$2.229.4301.843.669.853 BIT
48EOS EOS EOSUS$0,8515-3,04%-2,87%US$929.603.001US$82.293.9691.091.702.377 EOS
49MultiversX MultiversX EGLDUS$36,49-1,96%-5,04%US$928.534.103US$10.845.68925.448.453 EGLD
50Aave Aave AAVEUS$63,94-1,97%2,70%US$920.508.328US$26.330.10714.396.373 AAVE

Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.

1/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/05/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan