Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enzyme MLN | US$18,46 | -1,56% | 1,01% | US$37.624.269 | US$373.384 | 2.038.518 MLN |
| 452 |  Bytom BTM | US$0,02061 | 0,24% | -0,60% | US$37.004.200 | US$190.990 | 1.795.869.319 BTM |
| 453 |  Gods Unchained GODS | US$0,1672 | -2,22% | 1,09% | US$36.956.594 | US$374.452 | 220.986.052 GODS |
| 454 |  DXdao DXD | US$745,37 | -0,98% | -2,43% | US$36.761.724 | US$7.980,32 | 49.320 DXD |
| 455 |  Acala Token ACA | US$0,05496 | -2,94% | -2,54% | US$36.362.702 | US$1.005.655 | 661.625.000 ACA |
| 456 |  Veritise VTS | US$0,1623 | -0,06% | -0,01% | US$36.373.260 | US$445.648 | 224.055.263 VTS |
| 457 |  Cream Finance CREAM | US$19,44 | -0,65% | 11,97% | US$36.075.402 | US$1.049.105 | 1.855.659 CREAM |
| 458 |  Verge XVG | US$0,002187 | -12,88% | 15,77% | US$36.127.956 | US$9.347.791 | 16.519.452.463 XVG |
| 459 |  FirmaChain FCT,FCT2 | US$0,05315 | -3,39% | -3,48% | US$35.834.076 | US$13.131.429 | 674.259.463 FCT,FCT2 |
| 460 |  HUNT HUNT | US$0,3284 | 1,84% | -1,34% | US$36.236.264 | US$1.636.138 | 110.357.399 HUNT |
| 461 |  Uquid Coin UQC | US$3,58 | -0,88% | 1,72% | US$35.804.433 | US$290.639 | 10.000.000 UQC |
| 462 |  TokenPocket TPT | US$0,01033 | 5,14% | 7,07% | US$35.811.092 | US$127.089 | 3.466.457.400 TPT |
| 463 |  Bloktopia BLOK | US$0,002038 | 1,10% | 3,05% | US$35.739.781 | US$375.546 | 17.536.640.676 BLOK |
| 464 |  XCAD Network XCAD | US$0,8448 | -0,78% | -10,74% | US$35.549.872 | US$2.406.819 | 42.081.967 XCAD |
| 465 |  Polkastarter POLS | US$0,3586 | -2,99% | -1,06% | US$35.581.921 | US$1.760.698 | 99.221.432 POLS |
| 466 |  LTO Network LTO | US$0,08557 | -3,21% | 1,37% | US$35.485.905 | US$946.064 | 414.701.227 LTO |
| 467 |  Saitama SAITAMA | US$0,0009146 | -0,71% | -5,07% | US$35.309.211 | US$931.509 | 38.605.752.722 SAITAMA |
| 468 |  HELLO HELLO | US$0,05642 | 0,62% | -1,77% | US$34.947.912 | US$1.714.843 | 619.411.133 HELLO |
| 469 |  DFI.Money YFII | US$903,17 | -0,67% | -0,96% | US$34.858.674 | US$4.022.009 | 38.596 YFII |
| 470 |  Cortex CTXC | US$0,1642 | -5,56% | 4,13% | US$34.845.862 | US$2.239.704 | 212.256.814 CTXC |
| 471 |  PlatON LAT | US$0,009243 | -2,39% | -12,07% | US$34.755.815 | US$1.403.297 | 3.760.188.760 LAT |
| 472 |  Beefy Finance BIFI | US$431,12 | -1,44% | -1,60% | US$34.489.928 | US$385.629 | 80.000 BIFI |
| 473 |  Virtua TVK | US$0,03270 | -5,45% | -0,10% | US$34.449.633 | US$3.537.442 | 1.053.644.387 TVK |
| 474 |  Rook ROOK | US$55,76 | -2,59% | -8,79% | US$34.437.146 | US$185.742 | 617.636 ROOK |
| 475 |  Fei USD FEI | US$0,9658 | 2,25% | 3,22% | US$34.128.611 | US$406.755 | 35.337.601 FEI |
| 476 |  BakeryToken BAKE | US$0,1463 | -4,75% | -0,08% | US$33.618.354 | US$3.098.966 | 229.770.564 BAKE |
| 477 |  Hifi Finance HIFI | US$0,3529 | -2,05% | -1,15% | US$33.529.546 | US$1.504.882 | 95.012.805 HIFI |
| 478 |  Velas VLX | US$0,01360 | -1,48% | -9,61% | US$33.354.111 | US$789.639 | 2.452.944.311 VLX |
| 479 |  Carry CRE | US$0,003762 | -1,38% | 0,55% | US$33.072.195 | US$742.796 | 8.790.810.727 CRE |
| 480 |  Venus USDT vUSDT | US$0,02229 | -0,01% | 0,05% | US$33.121.192 | US$21.013.461 | 1.486.153.169 vUSDT |
| 481 |  Bitcicoin BITCI | US$0,004256 | 3,21% | 20,27% | US$32.811.092 | US$1.019.380 | 7.708.828.412 BITCI |
| 482 |  Ethernity ERN | US$1,84 | -4,23% | -0,57% | US$32.687.421 | US$2.700.234 | 17.805.153 ERN |
| 483 |  Litentry LIT | US$0,8238 | -2,97% | 0,56% | US$32.640.123 | US$4.040.001 | 39.619.383 LIT |
| 484 |  KLAYswap Protocol KSP | US$0,5933 | -2,06% | -0,69% | US$32.512.199 | US$135.531 | 54.799.370 KSP |
| 485 |  Grove Coin GRV | US$0,3393 | -3,79% | -13,03% | US$32.260.857 | US$6.623.613 | 95.083.335 GRV |
| 486 |  Manchester City Fan Token CITY | US$5,35 | -0,64% | -3,01% | US$32.379.598 | US$7.191.727 | 6.050.288 CITY |
| 487 |  Moss Coin MOC | US$0,08480 | -3,12% | -1,00% | US$32.193.007 | US$634.165 | 379.623.956 MOC |
| 488 |  Adshares ADS | US$0,8280 | 0,39% | 0,40% | US$32.086.521 | US$503.759 | 38.751.498 ADS |
| 489 |  Alpaca Finance ALPACA | US$0,2115 | -2,72% | 0,42% | US$32.056.632 | US$2.030.999 | 151.598.909 ALPACA |
| 490 |  Bounce Token AUCTION | US$4,90 | -3,62% | 1,01% | US$31.878.952 | US$625.046 | 6.500.000 AUCTION |
| 491 |  Opulous OPUL | US$0,1397 | 0,10% | 4,11% | US$31.800.803 | US$469.913 | 227.564.107 OPUL |
| 492 |  Sweat Economy SWEAT | US$0,006561 | -1,54% | -3,70% | US$31.726.212 | US$621.566 | 4.835.655.863 SWEAT |
| 493 |  Router Protocol ROUTE | US$2,77 | -3,99% | -3,88% | US$31.581.808 | US$931.129 | 11.408.311 ROUTE |
| 494 |  Efinity Token EFI | US$0,05065 | -1,59% | -3,76% | US$31.540.188 | US$317.734 | 622.729.023 EFI |
| 495 |  Orion Protocol ORN | US$0,9188 | -5,04% | -14,59% | US$31.372.886 | US$4.445.424 | 34.146.255 ORN |
| 496 |  Doge Killer LEASH | US$294,91 | -1,54% | -6,03% | US$31.339.757 | US$788.933 | 106.268 LEASH |
| 497 |  Qredo QRDO | US$0,1011 | -2,68% | -1,69% | US$31.264.434 | US$616.588 | 309.157.647 QRDO |
| 498 |  Alchemix ALCX | US$16,93 | -4,77% | -10,62% | US$30.927.774 | US$1.414.711 | 1.827.038 ALCX |
| 499 |  Lyra LYRA | US$0,08250 | 1,07% | 4,34% | US$30.765.737 | US$205.359 | 372.923.567 LYRA |
| 500 |  Phoenix PHB | US$0,7636 | -4,33% | 15,18% | US$30.366.796 | US$8.917.716 | 39.768.304 PHB |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.