Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,009943 | 5,17% | 3,98% | US$17.746.156 | US$336.583 | 1.784.838.484 COVAL |
| 652 |  ICHI ICHI | US$2,62 | -0,20% | -4,79% | US$17.543.364 | US$77.367,16 | 6.694.323 ICHI |
| 653 |  Kleros PNK | US$0,02583 | -0,22% | 1,97% | US$17.633.226 | US$163.924 | 682.592.467 PNK |
| 654 |  Proton XPR | US$0,001017 | -2,87% | -13,88% | US$17.562.057 | US$653.946 | 17.269.126.867 XPR |
| 655 |  MILC Platform MLT | US$0,1410 | -1,34% | 4,52% | US$17.542.079 | US$508.908 | 124.423.461 MLT |
| 656 |  Chrono.tech TIME | US$24,70 | -1,74% | -2,40% | US$17.538.728 | US$197.532 | 710.112 TIME |
| 657 |  HAVAH HVH | US$0,03802 | 0,80% | 18,76% | US$17.335.364 | US$708.767 | 455.935.917 HVH |
| 658 |  Nakamoto Games NAKA | US$0,2390 | -1,86% | 4,89% | US$17.293.693 | US$2.296.401 | 72.360.517 NAKA |
| 659 |  Pluton PLU | US$9,35 | 1,40% | -1,56% | US$17.323.153 | US$318.122 | 1.852.000 PLU |
| 660 |  AIOZ Network AIOZ | US$0,01807 | -1,99% | -1,77% | US$17.220.596 | US$174.972 | 953.249.536 AIOZ |
| 661 |  PARSIQ PRQ | US$0,09284 | -0,91% | 2,43% | US$17.199.305 | US$858.324 | 185.256.872 PRQ |
| 662 |  Delysium AGI | US$0,1348 | 11,53% | 19,57% | US$17.220.390 | US$813.773 | 127.731.357 AGI |
| 663 |  Mango MNGO | US$0,01722 | 0,98% | -4,50% | US$17.215.868 | US$145.661 | 1.000.000.000 MNGO |
| 664 |  Vectorspace AI VXV | US$0,3530 | -1,27% | 0,43% | US$17.174.333 | US$21.174,30 | 48.656.197 VXV |
| 665 |  Celo Euro CEUR | US$1,08 | -0,06% | -0,83% | US$16.999.777 | US$107.016 | 15.812.469 CEUR |
| 666 |  Radiant RXD | US$0,002923 | 26,20% | -6,02% | US$16.701.219 | US$202.169 | 5.714.696.529 RXD |
| 667 |  GameZone GZONE | US$0,02012 | -2,62% | -16,28% | US$16.906.809 | US$19.550,78 | 840.117.285 GZONE |
| 668 |  Pitbull PIT | US$0,000000000421 | 4,40% | -0,84% | US$16.928.281 | US$1.013.332 | 40.192.158.063.660.000 PIT |
| 669 |  Metahero HERO | US$0,003259 | -0,35% | -0,24% | US$16.608.190 | US$173.359 | 5.095.643.290 HERO |
| 670 |  Phantasma SOUL | US$0,1372 | -1,78% | 6,08% | US$16.417.814 | US$158.792 | 119.701.149 SOUL |
| 671 |  district0x DNT | US$0,02755 | -0,87% | 2,54% | US$16.528.360 | US$297.915 | 600.000.000 DNT |
| 672 |  Dogechain DC | US$0,0009202 | -3,59% | -0,37% | US$16.135.593 | US$1.509.207 | 17.535.149.142 DC |
| 673 |  Ellipsis EPX | US$0,0002436 | -1,83% | -0,60% | US$16.129.135 | US$1.150.473 | 66.223.825.681 EPX |
| 674 |  Student Coin STC | US$0,002759 | -4,93% | -8,05% | US$14.687.010 | US$72.457,86 | 5.322.747.502 STC |
| 675 |  Guild of Guardians GOG | US$0,04192 | -5,12% | -21,21% | US$15.928.413 | US$93.208,30 | 380.012.334 GOG |
| 676 |  Frontier FRONT | US$0,1756 | -2,62% | 1,98% | US$15.805.511 | US$2.095.267 | 90.000.000 FRONT |
| 677 |  ETHAX ETHAX | US$0,08718 | -0,08% | -0,26% | US$15.648.042 | US$79.810,45 | 179.491.102 ETHAX |
| 678 |  Cult DAO CULT | US$0,000003626 | -5,30% | -7,33% | US$15.658.575 | US$665.160 | 4.318.690.730.920 CULT |
| 679 |  DEAPcoin DEP | US$0,002154 | 0,50% | -1,91% | US$15.579.514 | US$802.032 | 7.231.239.464 DEP |
| 680 |  SOLVE SOLVE | US$0,02634 | 4,33% | 14,53% | US$15.540.014 | US$2.327.596 | 590.000.000 SOLVE |
| 681 |  Decentral Games DG | US$0,02290 | -2,07% | -2,01% | US$15.501.664 | US$312.305 | 676.935.156 DG |
| 682 |  Hacken Token HAI | US$0,02386 | -0,05% | -10,45% | US$15.419.536 | US$1.200.800 | 646.337.751 HAI |
| 683 |  Hathor HTR | US$0,06247 | -4,01% | -3,45% | US$15.285.754 | US$355.338 | 244.671.872 HTR |
| 684 |  Bonfida FIDA | US$0,3397 | -3,43% | 1,91% | US$15.194.155 | US$1.103.580 | 44.729.964 FIDA |
| 685 |  Dacxi DACXI | US$0,001687 | 5,43% | 17,38% | US$15.184.091 | US$26.739,34 | 9.000.000.000 DACXI |
| 686 |  VAIOT VAI | US$0,06065 | -9,26% | -6,48% | US$15.175.079 | US$873.350 | 250.204.640 VAI |
| 687 |  BIDR BIDR | US$0,00006706 | 0,04% | -0,65% | US$15.136.050 | US$6.707.265 | 225.715.436.474 BIDR |
| 688 |  ForTube FOR | US$0,01899 | -2,77% | 0,58% | US$15.097.446 | US$872.763 | 795.000.000 FOR |
| 689 |  QASH QASH | US$0,04253 | 9,92% | 11,45% | US$14.884.577 | US$13.282,74 | 350.000.000 QASH |
| 690 |  Akropolis AKRO | US$0,003513 | -3,50% | 2,09% | US$15.019.233 | US$3.040.647 | 4.275.015.508 AKRO |
| 691 |  Nimiq NIM | US$0,001436 | -3,65% | -16,88% | US$15.005.280 | US$80.175,26 | 10.448.026.768 NIM |
| 692 |  DIMO DIMO | US$0,1657 | -3,36% | 14,33% | US$14.991.884 | US$108.134 | 90.478.291 DIMO |
| 693 |  Era Swap ES | US$0,007250 | -0,85% | -1,34% | US$14.901.024 | US$249.630 | 2.055.279.758 ES |
| 694 |  Fuse FUSE | US$0,06775 | -0,88% | -0,78% | US$14.897.538 | US$385.456 | 219.882.167 FUSE |
| 695 |  Poolz Finance POOLX | US$3,23 | 0,96% | 9,91% | US$14.818.738 | US$1.693.195 | 4.592.876 POOLX |
| 696 |  GALAXIA GXA | US$0,006821 | 0,95% | -1,55% | US$14.754.850 | US$302.509 | 2.163.040.242 GXA |
| 697 |  Unibright UBT | US$0,09756 | -5,21% | -11,23% | US$14.634.572 | US$83.536,17 | 149.999.999 UBT |
| 698 |  Dock DOCK | US$0,01647 | -3,66% | -0,85% | US$14.462.770 | US$291.843 | 878.312.853 DOCK |
| 699 |  Kin KIN | US$0,000006537 | -1,58% | -10,43% | US$14.429.377 | US$230.188 | 2.207.205.857.150 KIN |
| 700 |  DeRace DERC | US$0,1451 | -1,69% | -1,87% | US$14.306.869 | US$378.689 | 98.610.000 DERC |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.