Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RIZON ATOLO | US$0,004334 | -3,31% | 3,41% | US$9.359.237 | US$147.035 | 2.159.399.551 ATOLO |
| 802 |  Atletico De Madrid Fan Token ATM | US$2,80 | -0,81% | 2,73% | US$9.345.991 | US$1.256.484 | 3.334.049 ATM |
| 803 |  Quantstamp QSP | US$0,01302 | -2,34% | -7,77% | US$9.290.293 | US$178.717 | 713.801.947 QSP |
| 804 |  Cratos CRTS | US$0,0001881 | -5,32% | 0,11% | US$9.274.542 | US$1.000.858 | 49.299.676.745 CRTS |
| 805 |  Stader SD | US$0,9097 | -0,78% | -1,04% | US$9.232.763 | US$807.096 | 10.149.100 SD |
| 806 |  Monero Classic XMC | US$0,4764 | -0,63% | -5,65% | US$9.135.775 | US$10.065,35 | 19.176.436 XMC |
| 807 |  Haven Protocol XHV | US$0,3091 | 0,80% | 2,54% | US$9.107.756 | US$40.855,60 | 29.467.599 XHV |
| 808 |  Quantum Resistant Ledger QRL | US$0,1162 | -6,74% | 2,11% | US$8.972.238 | US$26.357,96 | 77.216.194 QRL |
| 809 |  Shapeshift FOX Token FOX | US$0,02386 | 0,92% | -4,26% | US$8.997.265 | US$108.035 | 377.154.162 FOX |
| 810 |  OpenOcean OOE | US$0,01780 | 0,36% | -1,27% | US$8.981.081 | US$317.704 | 504.425.832 OOE |
| 811 |  NFTX NFTX | US$14,76 | 0,27% | -0,60% | US$8.955.871 | US$14.093,35 | 606.672 NFTX |
| 812 |  Aurory AURY | US$0,5052 | -0,99% | -0,24% | US$8.936.460 | US$231.243 | 17.687.361 AURY |
| 813 |  DerivaDAO DDX | US$0,3419 | 2,47% | 2,81% | US$8.922.728 | US$31.948,64 | 26.094.664 DDX |
| 814 |  Hegic HEGIC | US$0,01250 | -0,94% | -2,17% | US$8.799.019 | US$51.575,96 | 703.727.349 HEGIC |
| 815 |  OVR OVR | US$0,4296 | 18,18% | 55,41% | US$8.780.232 | US$2.201.200 | 20.439.769 OVR |
| 816 |  King DAG KDAG | US$0,1604 | -5,44% | 2,23% | US$8.733.163 | US$183.505 | 54.451.545 KDAG |
| 817 |  BTSE BTSE | US$2,01 | -0,49% | -0,06% | US$8.746.002 | US$107,03 | 4.354.711 BTSE |
| 818 |  Swash SWASH | US$0,01484 | -0,71% | -6,59% | US$8.685.970 | US$186.745 | 585.425.482 SWASH |
| 819 |  Dimecoin DIME | US$0,00001805 | -0,88% | 0,21% | US$8.632.731 | - | 478.333.438.962 DIME |
| 820 |  Cypherium CPH | US$0,01594 | -0,83% | 9,15% | US$8.621.016 | US$8.878,05 | 540.678.192 CPH |
| 821 |  Flashstake FLASH | US$0,2355 | 10,98% | 69,75% | US$8.567.650 | US$129.827 | 36.378.333 FLASH |
| 822 |  BEPRO Network BEPRO | US$0,0008506 | -2,94% | -8,47% | US$8.505.850 | US$723.235 | 10.000.000.000 BEPRO |
| 823 |  renBTC RENBTC | US$28.006,25 | -1,19% | 2,22% | US$8.527.879 | US$2.109,06 | 304 RENBTC |
| 824 |  LeisureMeta LM | US$0,06245 | 2,45% | -7,96% | US$8.511.419 | US$488.292 | 136.298.535 LM |
| 825 |  Pallapay PALLA | US$0,01136 | -0,06% | -0,17% | US$8.444.436 | US$20.604,87 | 743.546.427 PALLA |
| 826 |  Quiztok QTCON | US$0,001332 | -2,92% | -2,04% | US$8.430.632 | US$30.404,24 | 6.331.548.893 QTCON |
| 827 |  XeniosCoin XNC | US$0,1100 | -0,01% | 6,66% | US$8.393.121 | US$1.001,24 | 76.274.958 XNC |
| 828 |  Valobit VBIT | US$0,006957 | -1,32% | -10,94% | US$8.354.260 | US$3.842,65 | 1.200.806.778 VBIT |
| 829 |  Aurox URUS | US$15,94 | -3,66% | -1,20% | US$8.319.999 | US$209.064 | 521.929 URUS |
| 830 |  Akita Inu AKITA | US$0,0000001220 | -1,79% | -8,75% | US$8.301.792 | US$193.832 | 68.071.541.209.831 AKITA |
| 831 |  SIDUS SIDUS | US$0,001206 | -2,26% | 0,01% | US$8.303.503 | US$341.195 | 6.887.872.228 SIDUS |
| 832 |  Meta Apes PEEL | US$0,05388 | -1,38% | -1,67% | US$8.265.530 | US$23.196,03 | 153.410.748 PEEL |
| 833 |  Validity VAL | US$1,71 | -1,34% | -3,56% | US$8.265.666 | US$163.523 | 4.841.862 VAL |
| 834 |  Katana Inu KATA | US$0,0003826 | -16,52% | 12,23% | US$8.235.489 | US$650.227 | 21.526.767.077 KATA |
| 835 |  Civilization CIV | US$0,02745 | -2,95% | -5,72% | US$8.234.989 | US$3.847,73 | 300.000.000 CIV |
| 836 |  Step App FITFI | US$0,005896 | -0,99% | 0,71% | US$8.235.161 | US$1.307.705 | 1.396.739.606 FITFI |
| 837 |  GoChain GO | US$0,006711 | 0,25% | 0,75% | US$8.196.469 | US$137.079 | 1.221.432.568 GO |
| 838 |  EverRise RISE | US$0,0001284 | -1,59% | -4,87% | US$8.199.007 | US$3.554,12 | 63.879.133.973 RISE |
| 839 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 840 |  Mancium MANC | US$0,8194 | -0,79% | 0,42% | US$8.194.479 | US$179.650 | 10.000.000 MANC |
| 841 |  Hoge Finance HOGE | US$0,00002026 | -0,09% | -9,65% | US$8.149.072 | US$22.824,87 | 402.276.464.812 HOGE |
| 842 |  Rupiah Token IDRT | US$0,00006709 | -0,25% | -0,84% | US$8.121.072 | US$24.005,46 | 121.048.927.413 IDRT |
| 843 |  Arianee ARIA20 | US$0,2970 | -2,74% | 4,04% | US$7.974.389 | US$46,97 | 26.853.505 ARIA20 |
| 844 |  Origin Dollar Governance OGV | US$0,009360 | -2,47% | 16,78% | US$8.047.649 | US$821.339 | 859.782.377 OGV |
| 845 |  BabySwap BABY | US$0,01899 | 0,24% | 1,28% | US$8.031.357 | US$126.796 | 422.868.680 BABY |
| 846 |  Vita Inu VINU | US$0,00000001001 | -0,50% | -2,19% | US$7.947.300 | US$3.115.168 | 794.270.703.376.150 VINU |
| 847 |  Rainicorn RAINI | US$0,01588 | 2,05% | 0,94% | US$7.939.434 | US$46.131,53 | 500.000.000 RAINI |
| 848 |  Comtech Gold CGO | US$63,97 | 0,10% | -1,59% | US$7.931.777 | US$177.882 | 124.000 CGO |
| 849 |  Venus Reward Token VRT | US$0,0003599 | -3,02% | -5,15% | US$7.917.473 | US$52.839,97 | 21.999.981.080 VRT |
| 850 |  WeWay WWY | US$0,005496 | -2,53% | -8,06% | US$7.915.602 | US$627.788 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.