Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PAWSWAP PAW | US$0,00000001533 | -5,03% | -18,13% | US$6.578.805 | US$744.987 | 429.085.008.744.464 PAW |
| 902 |  TE-FOOD TONE | US$0,01113 | -0,75% | -0,84% | US$6.574.038 | US$46.080,03 | 590.833.686 TONE |
| 903 |  Netvrk NTVRK | US$0,1295 | -0,07% | -10,78% | US$6.545.924 | US$238.133 | 50.557.986 NTVRK |
| 904 |  Karura KAR | US$0,07702 | -1,21% | -10,97% | US$6.482.289 | US$123.680 | 84.168.056 KAR |
| 905 |  Glitch GLCH | US$0,08117 | -1,82% | -9,15% | US$6.435.039 | US$128.967 | 79.282.952 GLCH |
| 906 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.407.048 | US$43.210,62 | 27.258.765 EMRX |
| 907 |  DeHub DHB | US$0,001553 | -6,69% | -8,25% | US$6.400.713 | US$50.513,10 | 4.121.861.875 DHB |
| 908 |  Observer OBSR | US$0,001103 | -2,14% | -2,56% | US$6.403.057 | US$261.025 | 5.807.080.871 OBSR |
| 909 |  SORA XOR | US$1,61 | 3,30% | 2,64% | US$6.368.895 | US$102.110 | 3.945.025 XOR |
| 910 |  Zus ZCN | US$0,1367 | -2,74% | 1,81% | US$6.615.757 | US$12.092,48 | 48.400.982 ZCN |
| 911 |  Pillar PLR | US$0,02452 | -1,43% | -14,10% | US$6.360.202 | US$2.921,95 | 259.348.201 PLR |
| 912 |  Thetan Arena THG | US$0,05586 | -4,32% | -6,98% | US$6.345.206 | US$105.447 | 113.584.954 THG |
| 913 |  Crypterium CRPT | US$0,06633 | -2,87% | 8,05% | US$6.326.652 | US$505.976 | 95.383.752 CRPT |
| 914 |  The Dons DONS | US$0,0007835 | 5,20% | 19,57% | US$6.385.820 | US$670.535 | 8.150.000.000 DONS |
| 915 |  Zynecoin ZYN | US$0,1923 | -4,24% | -15,76% | US$6.289.965 | US$32.333,02 | 32.713.186 ZYN |
| 916 |  PIBBLE PIB | US$0,0002961 | -0,42% | 2,87% | US$6.197.579 | US$45.215,10 | 20.931.860.893 PIB |
| 917 |  Wombat Exchange WOM | US$0,1061 | 1,17% | -3,91% | US$6.208.466 | US$265.699 | 58.529.174 WOM |
| 918 |  TopGoal GOAL | US$0,1460 | -2,14% | -8,97% | US$6.205.391 | US$906.687 | 42.500.000 GOAL |
| 919 |  CUDOS CUDOS | US$0,001782 | -4,44% | -1,99% | US$6.146.274 | US$146.803 | 3.449.041.267 CUDOS |
| 920 |  Aventus AVT | US$1,03 | -1,21% | -1,06% | US$6.199.610 | US$92.576,92 | 6.000.000 AVT |
| 921 |  Bytecoin BCN | US$0,00003304 | -6,52% | -0,13% | US$6.081.104 | US$7.724,65 | 184.066.828.814 BCN |
| 922 |  Across Protocol ACX | US$0,04409 | -1,32% | -1,99% | US$6.087.280 | US$77.108,11 | 138.063.734 ACX |
| 923 |  Venus DAI vDAI | US$0,02184 | -0,05% | 0,06% | US$5.996.299 | US$609.676 | 274.537.625 vDAI |
| 924 |  Project WITH WIKEN | US$0,006207 | 1,37% | -1,18% | US$5.951.462 | US$200.578 | 958.806.107 WIKEN |
| 925 |  Exeedme XED | US$0,06646 | 5,55% | 2,96% | US$5.970.157 | US$95.195,94 | 89.830.976 XED |
| 926 |  RigoBlock GRG | US$2,19 | 2,39% | 1,05% | US$5.925.744 | US$43,88 | 2.701.063 GRG |
| 927 |  Napoli Fan Token NAP | US$3,57 | 0,92% | -3,77% | US$5.894.446 | US$1.929.011 | 1.650.686 NAP |
| 928 |  DigixDAO DGD | US$79,52 | -0,78% | -1,00% | US$5.874.647 | - | 73.874 DGD |
| 929 |  RocketX exchange RVF | US$0,07826 | -1,20% | -6,46% | US$5.867.797 | US$162.618 | 74.974.047 RVF |
| 930 |  Myria MYRIA | US$0,002969 | -1,28% | -13,26% | US$5.841.670 | US$632.840 | 1.967.643.349 MYRIA |
| 931 |  QuadrantProtocol EQUAD | US$0,01394 | -0,76% | 1,83% | US$5.792.794 | US$253,38 | 415.437.335 EQUAD |
| 932 |  Adappter Token ADP | US$0,003328 | 1,34% | 0,33% | US$5.699.829 | US$322.758 | 1.712.811.293 ADP |
| 933 |  Hamster HAM | US$0,000000002379 | -1,27% | -0,97% | US$5.672.386 | US$2.845.036 | 2.384.230.000.000.000 HAM |
| 934 |  TurtleCoin TRTL | US$0,00006575 | -30,11% | 2,00% | US$5.671.298 | US$3,29 | 86.256.637.424 TRTL |
| 935 |  dHedge DAO DHT | US$0,1357 | 0,61% | -0,45% | US$5.640.741 | US$39.880,34 | 41.558.513 DHT |
| 936 |  Retreeb TREEB | US$0,01028 | -4,61% | 11,98% | US$5.622.116 | US$118.272 | 546.916.195 TREEB |
| 937 |  Cryptex Finance CTX | US$1,37 | -0,48% | 8,24% | US$5.613.324 | US$85.055,37 | 4.106.747 CTX |
| 938 |  BigONE Token ONE | US$0,0005925 | 4,30% | -0,14% | US$5.598.669 | - | 9.449.081.034 ONE |
| 939 |  MASQ MASQ | US$0,1619 | -12,52% | -12,17% | US$5.566.428 | US$139.868 | 34.379.475 MASQ |
| 940 |  Beam BEAM | US$0,03925 | -8,38% | 13,79% | US$5.530.277 | US$199.765 | 140.885.440 BEAM |
| 941 |  BOSagora BOA | US$0,01775 | -2,33% | -11,04% | US$5.523.699 | US$30.151,79 | 311.113.394 BOA |
| 942 |  Games for a living GFAL | US$0,01203 | -4,48% | 55,76% | US$5.543.644 | US$1.013.429 | 460.758.624 GFAL |
| 943 |  Inflation Hedging Coin IHC | US$0,00004588 | -3,31% | -7,03% | US$5.488.887 | US$322.831 | 119.642.987.723 IHC |
| 944 |  Cellframe CELL | US$0,1931 | -4,91% | -2,55% | US$5.522.808 | US$63.110,86 | 28.599.168 CELL |
| 945 |  Darwinia Network RING | US$0,003923 | 5,67% | 7,54% | US$5.437.428 | US$1.157.551 | 1.386.148.398 RING |
| 946 |  Apollo Currency APL | US$0,0002563 | -2,87% | -1,26% | US$5.423.777 | US$461.494 | 21.165.096.531 APL |
| 947 |  ScPrime SCP | US$0,1152 | -0,28% | 2,39% | US$5.417.505 | US$3.496,90 | 47.042.456 SCP |
| 948 |  Dfyn Network DFYN | US$0,03656 | -4,00% | 1,67% | US$5.357.466 | US$182.927 | 146.548.780 DFYN |
| 949 |  WHALE WHALE | US$0,5845 | -1,49% | -4,07% | US$5.346.709 | US$248.314 | 9.146.791 WHALE |
| 950 |  Tap XTP | US$0,004339 | -8,16% | 2,79% | US$5.345.782 | US$100.991 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.