Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SENSO SENSO | US$0,07591 | 6,26% | 12,88% | US$5.334.364 | US$168.289 | 70.269.127 SENSO |
| 952 |  BUX Token BUX | US$0,09172 | 3,05% | 4,19% | US$5.311.106 | US$36.878,31 | 57.904.773 BUX |
| 953 |  Particl PART | US$0,4048 | -5,32% | -7,82% | US$5.299.950 | US$1.739,68 | 13.093.471 PART |
| 954 |  Gridcoin GRC | US$0,01240 | -3,11% | -2,03% | US$5.288.607 | US$46.839,42 | 426.465.103 GRC |
| 955 |  Shiryo SHIRYO | US$0,000000000005 | -5,14% | -0,49% | US$5.273.368 | US$10.333,79 | 981.846.777.310.948.352 SHIRYO |
| 956 |  ChangeNOW Token NOW | US$0,06214 | -0,15% | -0,22% | US$5.269.334 | US$281,01 | 84.803.670 NOW |
| 957 |  Sentinel DVPN | US$0,0003908 | -1,91% | -5,69% | US$5.258.099 | US$59.377,74 | 13.455.116.994 DVPN |
| 958 |  Calamari Network KMA | US$0,001838 | -3,02% | -2,43% | US$5.248.473 | US$1.123.829 | 2.855.618.728 KMA |
| 959 |  Bridge Oracle BRG | US$0,0006562 | -1,06% | -4,11% | US$5.251.065 | US$615.709 | 8.002.167.205 BRG |
| 960 |  ApeSwap BANANA | US$0,02523 | -0,28% | -0,31% | US$5.145.463 | US$57.404,97 | 203.941.928 BANANA |
| 961 |  Pangolin PNG | US$0,03037 | -2,09% | -0,97% | US$5.122.044 | US$148.866 | 168.676.792 PNG |
| 962 |  Big Data Protocol BDP | US$0,1013 | -8,06% | 16,98% | US$5.084.677 | US$429.518 | 50.206.856 BDP |
| 963 |  Vertcoin VTC | US$0,07584 | -2,61% | -0,84% | US$5.066.056 | US$30.079,03 | 66.800.685 VTC |
| 964 |  Chimpion BNANA | US$0,1582 | 54,90% | 106,72% | US$5.018.008 | US$146.447 | 31.727.387 BNANA |
| 965 |  ShareToken SHR | US$0,002150 | -2,25% | -12,08% | US$5.096.278 | US$65.258,01 | 2.370.272.782 SHR |
| 966 |  Tornado Cash TORN | US$4,61 | -22,16% | -25,80% | US$5.064.566 | US$25.451.690 | 1.099.795 TORN |
| 967 |  Mysterium MYST | US$0,2495 | -0,76% | -2,86% | US$4.999.127 | US$188.550 | 20.033.628 MYST |
| 968 |  BitForex Token BF | US$0,001161 | -0,45% | 0,88% | US$4.980.460 | US$688.772 | 4.289.073.705 BF |
| 969 |  Unification FUND | US$0,1442 | -1,90% | -8,97% | US$4.968.265 | US$60.990,11 | 34.447.402 FUND |
| 970 |  Blocto Token BLT | US$0,02111 | 0,34% | -8,67% | US$4.966.067 | US$11.093,40 | 235.280.094 BLT |
| 971 |  BullPerks BLP | US$0,06041 | -1,13% | -0,31% | US$4.954.445 | US$83.185,05 | 82.019.285 BLP |
| 972 |  Gameswap GSWAP | US$0,4365 | -1,28% | -1,63% | US$4.941.088 | US$262.927 | 11.319.665 GSWAP |
| 973 |  Linker Coin LNC | US$0,04375 | -1,32% | -18,79% | US$4.933.970 | - | 112.776.150 LNC |
| 974 |  SpaceChain SPC | US$0,01632 | 0,12% | 7,34% | US$5.011.801 | US$363,80 | 307.182.730 SPC |
| 975 |  BioPassport Token BIOT | US$0,001067 | -0,43% | -2,55% | US$4.935.618 | US$29.078,09 | 4.625.812.250 BIOT |
| 976 |  Nexus NXS | US$0,06649 | 7,60% | -9,58% | US$4.926.037 | US$999,85 | 74.084.647 NXS |
| 977 |  Super Zero Protocol SERO | US$0,01259 | 0,07% | -1,54% | US$4.920.872 | US$55.013,02 | 390.748.913 SERO |
| 978 |  Pokemon Play PPC | US$0,7262 | -0,02% | 8,00% | US$4.900.991 | US$60,32 | 6.749.258 PPC |
| 979 |  TRVL TRVL | US$0,04059 | 0,37% | 32,07% | US$4.819.542 | US$111.030 | 118.741.784 TRVL |
| 980 |  Energi NRG | US$0,07402 | -4,20% | -19,73% | US$4.799.587 | US$110.084 | 64.842.231 NRG |
| 981 |  Cashaa CAS | US$0,005841 | -0,25% | -6,45% | US$4.787.213 | US$159.663 | 819.528.005 CAS |
| 982 |  Tarot TAROT | US$0,09134 | -1,96% | 0,03% | US$4.754.418 | US$63.660,22 | 52.050.333 TAROT |
| 983 |  Lovely Inu Finance LOVELY | US$0,00000006797 | -2,12% | 13,69% | US$4.740.835 | US$1.443.835 | 69.746.675.281.042 LOVELY |
| 984 |  Electra Protocol XEP | US$0,0002675 | 1,88% | -3,62% | US$4.738.338 | US$44.760,98 | 17.711.308.764 XEP |
| 985 |  DxChain Token DX | US$0,0001147 | 2,08% | -1,62% | US$5.736.656 | US$17.843,68 | 50.000.000.000 DX |
| 986 |  SwftCoin SWFTC | US$0,001172 | -5,44% | -5,43% | US$4.695.111 | US$1.677.582 | 4.004.999.999 SWFTC |
| 987 |  ChainGuardians CGG | US$0,07641 | 0,63% | 32,27% | US$4.697.604 | US$95.049,05 | 61.478.209 CGG |
| 988 |  GNY GNY | US$0,02433 | 14,72% | -4,10% | US$4.680.024 | US$99.821,77 | 192.376.657 GNY |
| 989 |  Permission Coin ASK | US$0,0002884 | 0,37% | -0,08% | US$4.661.743 | US$7.352,33 | 16.166.619.298 ASK |
| 990 |  Trias Token (new) TRIAS | US$2,91 | -3,60% | 11,00% | US$4.654.535 | US$775.225 | 1.600.000 TRIAS |
| 991 |  Carbon Credit CCT | US$0,2735 | 21,08% | 21,15% | US$4.647.007 | US$39.948,01 | 16.988.760 CCT |
| 992 |  KARMA KARMA | US$0,0008456 | -1,32% | -0,66% | US$4.608.796 | US$5,44 | 5.450.532.381 KARMA |
| 993 |  Swace SWACE | US$0,008971 | -1,10% | -0,23% | US$4.604.534 | US$129,48 | 513.292.589 SWACE |
| 994 |  Uno Re UNO | US$0,05840 | -8,11% | 14,30% | US$4.569.375 | US$326.451 | 78.242.153 UNO |
| 995 |  Callisto Network CLO | US$0,001447 | -3,44% | 0,71% | US$4.491.254 | US$18.069,81 | 3.104.773.221 CLO |
| 996 |  Botto BOTTO | US$0,1623 | -4,14% | 21,07% | US$4.474.980 | US$394.514 | 27.580.332 BOTTO |
| 997 |  Etherisc DIP Token DIP | US$0,01858 | 27,60% | -3,52% | US$4.454.978 | US$24.227,06 | 239.742.108 DIP |
| 998 |  Inverse Finance INV | US$47,47 | 37,40% | 40,84% | US$4.449.407 | US$2.322.720 | 93.726 INV |
| 999 |  Crypton CRP | US$0,5406 | 1,13% | -6,82% | US$4.429.277 | US$437.913 | 8.193.151 CRP |
| 1000 |  EPIK Prime EPIK | US$0,005460 | 3,10% | 15,95% | US$4.407.317 | US$53.012,73 | 807.201.922 EPIK |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.