Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Juggernaut JGN | US$0,02564 | -1,70% | -0,31% | US$2.569.133 | US$32.617,47 | 100.210.416 JGN |
| 1152 |  Kylin KYL | US$0,009501 | -0,31% | 0,95% | US$2.567.661 | US$330.973 | 270.259.840 KYL |
| 1153 |  BendDAO BEND | US$0,006708 | -2,86% | -4,19% | US$2.565.558 | US$414.925 | 382.458.902 BEND |
| 1154 |  Geeq GEEQ | US$0,06611 | -0,30% | 2,17% | US$2.546.561 | US$314.544 | 38.522.222 GEEQ |
| 1155 |  Degenerator Meme MEME | US$90,80 | 0,11% | 3,76% | US$2.542.327 | US$391,48 | 28.000 MEME |
| 1156 |  MetaBeat BEAT | US$0,02794 | -2,79% | -9,22% | US$2.536.085 | US$191.553 | 90.767.673 BEAT |
| 1157 |  Litecoin Cash LCC | US$0,003226 | -4,84% | -4,96% | US$2.527.328 | US$65,71 | 783.478.231 LCC |
| 1158 |  Zigcoin ZIG | US$0,006170 | -3,25% | 11,91% | US$2.600.861 | US$383.216 | 421.534.212 ZIG |
| 1159 |  Hydro Protocol HOT | US$0,003551 | -2,07% | -1,36% | US$2.492.639 | US$4,58 | 702.000.000 HOT |
| 1160 |  Covesting COV | US$0,1431 | -0,84% | 8,55% | US$2.396.985 | US$276.772 | 16.745.534 COV |
| 1161 |  Sinverse SIN | US$0,005614 | -0,86% | 1,45% | US$2.499.767 | US$798.651 | 445.250.769 SIN |
| 1162 |  Swarm Markets SMT | US$0,07584 | -6,43% | 10,44% | US$2.485.314 | US$3.453,46 | 32.769.650 SMT |
| 1163 |  Pleasure Coin NSFW | US$0,0001011 | -0,19% | 2,96% | US$2.476.746 | US$2.878,82 | 24.499.828.829 NSFW |
| 1164 |  Strips Finance STRP | US$0,5978 | -0,99% | -16,90% | US$2.466.409 | US$10.544,39 | 4.125.963 STRP |
| 1165 |  Safex Token SFT | US$0,001311 | -17,83% | 24,20% | US$2.472.451 | US$0,1100 | 1.885.974.016 SFT |
| 1166 |  STFX STFX | US$0,01418 | -36,64% | -29,74% | US$2.462.317 | US$327.478 | 173.690.368 STFX |
| 1167 |  Mint Club MINT | US$0,000002357 | -2,48% | -12,38% | US$2.454.103 | US$8.597,31 | 1.041.314.412.631 MINT |
| 1168 |  Skey Network SKEY | US$0,01345 | -2,61% | 7,77% | US$2.442.369 | US$391.257 | 181.631.354 SKEY |
| 1169 |  DigitalBits XDB | US$0,0007917 | 5,07% | 1,48% | US$2.419.943 | US$837.234 | 3.056.622.217 XDB |
| 1170 |  SIBCoin SIB | US$0,1209 | -1,32% | -10,91% | US$2.393.660 | - | 19.790.761 SIB |
| 1171 |  Decentral Games ICE ICE | US$0,005451 | -1,10% | -6,82% | US$2.392.227 | US$12.658,42 | 438.865.559 ICE |
| 1172 |  ArdCoin ARDX | US$0,008587 | -4,31% | 1,56% | US$2.385.650 | US$46.963,16 | 277.807.957 ARDX |
| 1173 |  Digix Gold Token DGX | US$43,65 | 0,00% | -1,52% | US$2.384.478 | US$89,73 | 54.623 DGX |
| 1174 |  Blocery BLY | US$0,003528 | -2,43% | 2,02% | US$2.377.748 | US$34.033,95 | 673.899.995 BLY |
| 1175 |  Adora Token ARA | US$0,01471 | -0,02% | -0,03% | US$2.353.351 | US$12.031,79 | 160.000.000 ARA |
| 1176 |  Ispolink ISP | US$0,0008502 | 18,38% | 9,72% | US$2.343.427 | US$945.970 | 2.756.425.785 ISP |
| 1177 |  SynchroBitcoin SNB | US$0,02941 | -1,32% | 62,67% | US$2.338.933 | US$2,79 | 79.535.231 SNB |
| 1178 |  Monolith TKN | US$0,06759 | -0,76% | -0,25% | US$2.335.839 | US$80,50 | 34.559.551 TKN |
| 1179 |  Konomi Network KONO | US$0,02333 | -3,12% | 2,69% | US$2.332.604 | US$112.224 | 100.000.000 KONO |
| 1180 |  FOAM FOAM | US$0,007359 | -1,32% | -24,33% | US$2.329.521 | - | 316.571.950 FOAM |
| 1181 |  Dragonchain DRGN | US$0,006285 | -5,18% | -22,25% | US$2.330.150 | US$178.506 | 370.772.651 DRGN |
| 1182 |  Cirus Foundation CIRUS | US$0,03710 | -1,28% | -32,25% | US$2.321.799 | US$430.735 | 62.590.209 CIRUS |
| 1183 |  NanoByte Token NBT | US$0,002852 | -0,44% | 0,11% | US$2.312.737 | US$43.372,35 | 810.929.350 NBT |
| 1184 |  Integral ITGR | US$0,01492 | 0,21% | -1,65% | US$2.294.577 | US$56.996,29 | 153.803.270 ITGR |
| 1185 |  Woonkly Power WOOP | US$0,01010 | -1,18% | -5,15% | US$2.307.958 | US$132.451 | 228.584.357 WOOP |
| 1186 |  Prism PRISM | US$0,003986 | -0,44% | -0,85% | US$2.300.409 | US$8.424,03 | 577.152.438 PRISM |
| 1187 |  Jobchain JOB | US$0,0002322 | -0,02% | 2,97% | US$2.290.460 | US$79,38 | 9.864.586.781 JOB |
| 1188 |  Project TXA TXA | US$0,3413 | -1,26% | -7,49% | US$2.289.907 | US$114.001 | 6.709.998 TXA |
| 1189 |  CumRocket CUMMIES | US$0,001724 | -1,40% | -3,30% | US$2.276.207 | US$7.237,99 | 1.320.428.309 CUMMIES |
| 1190 |  WiFi Map WIFI | US$0,03676 | -4,12% | -3,29% | US$2.274.758 | US$1.959.307 | 61.884.071 WIFI |
| 1191 |  Furucombo COMBO | US$0,05938 | 15,87% | 90,67% | US$2.268.417 | US$75.648,57 | 38.203.763 COMBO |
| 1192 |  GPEX GPX | US$0,2901 | -0,02% | -0,02% | US$2.258.566 | - | 7.785.806 GPX |
| 1193 |  Atomic Wallet Coin AWC | US$0,2125 | 3,16% | -2,85% | US$2.253.533 | US$7.899,55 | 10.603.659 AWC |
| 1194 |  Gravity Finance GFI | US$0,006395 | -0,80% | -12,33% | US$2.252.924 | US$1.306,85 | 352.267.212 GFI |
| 1195 |  Enecuum ENQ | US$0,007843 | -3,44% | -3,98% | US$2.249.665 | US$217.160 | 286.830.534 ENQ |
| 1196 |  Wownero WOW | US$0,03398 | -3,60% | 0,93% | US$2.247.635 | US$2.894,02 | 66.139.439 WOW |
| 1197 |  BiFi BIFI | US$0,005757 | 1,81% | 10,20% | US$2.249.105 | US$123.793 | 390.645.468 BIFI |
| 1198 |  TenX PAY | US$0,01093 | -0,67% | 5,50% | US$2.243.060 | US$10.679,89 | 205.218.256 PAY |
| 1199 |  Pickle Finance PICKLE | US$1,17 | -4,45% | 2,41% | US$2.239.737 | US$444.664 | 1.908.030 PICKLE |
| 1200 |  KING KING | US$0,0002374 | -27,24% | -8,10% | US$2.200.751 | US$2.142.358 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.