Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,005546 | -3,24% | 8,78% | US$1.398.622 | US$51.348,33 | 252.168.527 EFX |
| 1352 |  IQeon IQN | US$0,2538 | 2,65% | 29,60% | US$1.393.784 | US$48.588,51 | 5.491.860 IQN |
| 1353 |  Safe Haven SHA | US$0,0004634 | -2,05% | -4,58% | US$1.392.919 | US$276.301 | 3.005.855.396 SHA |
| 1354 |  FREEdom Coin FREE | US$0,0000001405 | -1,09% | -0,98% | US$1.396.789 | US$369.822 | 9.938.989.997.635 FREE |
| 1355 |  Monsta Infinite MONI | US$0,01735 | 3,63% | 6,42% | US$1.378.100 | US$254.804 | 79.414.923 MONI |
| 1356 |  Zenfuse ZEFU | US$0,005336 | -2,29% | 2,12% | US$346.324 | US$4,33 | 64.899.301 ZEFU |
| 1357 |  Hiblocks HIBS | US$0,0001355 | -1,68% | 3,21% | US$1.366.876 | US$15.522,13 | 10.086.444.804 HIBS |
| 1358 |  PAID Network PAID | US$0,01629 | -2,22% | 11,18% | US$1.352.991 | US$8.483,43 | 83.070.175 PAID |
| 1359 |  Aston Villa Fan Token AVL | US$1,12 | -3,67% | -8,61% | US$1.350.391 | US$365.223 | 1.205.524 AVL |
| 1360 |  SmartMesh SMT | US$0,001010 | -0,78% | -7,32% | US$1.353.570 | US$66.563,87 | 1.340.519.343 SMT |
| 1361 |  SpiritSwap SPIRIT | US$0,003515 | -3,01% | -12,20% | US$1.346.293 | US$52.190,70 | 382.973.555 SPIRIT |
| 1362 |  Egretia EGT | US$0,0003164 | -0,46% | -12,14% | US$1.334.954 | US$11.032,56 | 4.218.701.582 EGT |
| 1363 |  MetamonkeyAi MMAI | US$0,0002184 | -2,30% | 0,44% | US$1.332.218 | US$1.000.565 | 6.099.376.989 MMAI |
| 1364 |  Skycoin SKY | US$0,06045 | -0,05% | -0,79% | US$1.329.886 | US$20,77 | 22.000.000 SKY |
| 1365 |  ZeroSwap ZEE | US$0,02112 | -2,44% | -2,10% | US$1.339.913 | US$469.953 | 63.429.102 ZEE |
| 1366 |  Idavoll DAO IDV | US$0,001433 | -2,47% | 1,89% | US$1.324.695 | US$22.154,37 | 924.278.318 IDV |
| 1367 |  Achain ACT | US$0,001316 | 1,72% | 4,02% | US$1.315.740 | US$118.205 | 999.999.998 ACT |
| 1368 |  Genaro Network GNX | US$0,002023 | 0,77% | -1,44% | US$1.315.273 | US$178.706 | 650.000.000 GNX |
| 1369 |  Green Ben EBEN | US$0,04666 | -0,17% | -2,87% | US$1.302.024 | US$5.023,79 | 27.907.433 EBEN |
| 1370 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,02% | US$1.303.594 | US$6.674,30 | 800.000.000 CMT |
| 1371 |  WebDollar WEBD | US$0,00008445 | 2,59% | -8,37% | US$1.299.414 | US$129.132 | 15.386.778.371 WEBD |
| 1372 |  Blockchain Monster Hunt BCMC | US$0,005454 | -2,27% | -5,97% | US$1.295.742 | US$7.363,63 | 237.574.369 BCMC |
| 1373 |  Caduceus CMP | US$0,03534 | 3,10% | -8,31% | US$1.298.110 | US$1.363.766 | 36.732.438 CMP |
| 1374 |  Time New Bank TNB | US$0,0003171 | -0,52% | -1,37% | US$1.291.281 | US$245.519 | 4.072.568.444 TNB |
| 1375 |  Revolve Games RPG | US$0,02677 | 3,44% | 6,07% | US$1.275.508 | US$8.135,23 | 47.650.961 RPG |
| 1376 |  Ojamu OJA | US$0,01336 | 5,81% | -0,11% | US$1.274.845 | US$21.702,78 | 95.441.017 OJA |
| 1377 |  Attila ATT | US$0,002831 | 1,24% | 4,78% | US$1.274.861 | US$1.381,28 | 450.382.736 ATT |
| 1378 |  Oddz ODDZ | US$0,01565 | -7,70% | 9,27% | US$1.274.057 | US$229.427 | 81.384.991 ODDZ |
| 1379 |  BBS Network BBS | US$0,01530 | -0,36% | 4,76% | US$1.272.075 | US$56.883,12 | 83.122.163 BBS |
| 1380 |  Woodcoin LOG | US$0,1573 | -1,32% | 8,37% | US$1.264.256 | - | 8.035.193 LOG |
| 1381 |  Kommunitas KOM | US$0,0009743 | -3,24% | 0,21% | US$1.265.104 | US$772.228 | 1.298.529.523 KOM |
| 1382 |  Equalizer EQZ | US$0,03372 | -5,55% | 1,39% | US$1.262.646 | US$58.552,75 | 37.450.000 EQZ |
| 1383 |  IBStoken IBS | US$0,001168 | 3,80% | -9,55% | US$1.259.256 | US$50.686,29 | 1.078.331.516 IBS |
| 1384 |  Neblio NEBL | US$0,06052 | -3,33% | 21,14% | US$1.250.985 | US$128.034 | 20.670.479 NEBL |
| 1385 |  Polychain Monsters PMON | US$0,3673 | -1,77% | -3,49% | US$1.252.487 | US$60.803,87 | 3.410.185 PMON |
| 1386 |  ADAMANT Messenger ADM | US$0,01377 | -2,05% | -2,02% | US$1.248.467 | - | 90.636.455 ADM |
| 1387 |  AgeOfGods AOG | US$0,01201 | -0,08% | -12,57% | US$1.242.675 | US$612.143 | 103.474.429 AOG |
| 1388 |  42-coin 42 | US$29.434,33 | -1,32% | -0,66% | US$1.236.241 | - | 42 42 |
| 1389 |  BetU BETU | US$0,0002587 | -6,83% | 8,54% | US$27.838 | US$31,22 | 107.608.038 BETU |
| 1390 |  HoDooi.com HOD | US$0,002501 | -3,37% | 3,11% | US$1.230.327 | US$219.533 | 491.857.217 HOD |
| 1391 |  Traxx TRAXX | US$0,02744 | -1,59% | -0,07% | US$1.230.761 | US$305.632 | 44.845.574 TRAXX |
| 1392 |  Belt Finance BELT | US$0,1289 | -2,83% | -4,71% | US$1.230.867 | US$34,78 | 9.550.122 BELT |
| 1393 |  Convergence CONV | US$0,0007395 | -3,86% | -4,28% | US$1.230.371 | US$272.807 | 1.663.854.925 CONV |
| 1394 |  AMLT AMLT | US$0,003093 | -0,36% | -14,11% | US$1.214.568 | US$58,71 | 392.735.243 AMLT |
| 1395 |  Fringe Finance FRIN | US$0,001846 | -1,34% | -5,62% | US$1.208.591 | US$159.995 | 654.583.449 FRIN |
| 1396 |  0xBitcoin 0xBTC | US$0,1052 | -2,67% | -13,50% | US$1.021.186 | US$122.817 | 9.706.750 0xBTC |
| 1397 |  xHashtag XTAG | US$0,01813 | -0,68% | 0,56% | US$1.199.808 | US$132.056 | 66.169.002 XTAG |
| 1398 |  Dreams Quest DREAMS | US$0,001753 | -1,81% | 2,62% | US$1.198.531 | US$211.811 | 683.879.496 DREAMS |
| 1399 |  ZMINE ZMN | US$0,005609 | -1,76% | -8,40% | US$1.193.092 | US$36,15 | 212.705.508 ZMN |
| 1400 |  Spain National Fan Token SNFT | US$0,05117 | -0,17% | -3,02% | US$1.190.062 | US$89.581,39 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.