Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Public Mint MINT | US$0,009594 | -5,06% | -7,41% | US$1.010.408 | US$2.822,75 | 105.312.676 MINT |
| 1452 |  Primate PRIMATE | US$0,007043 | -4,75% | -2,75% | US$993.720 | US$508.953 | 141.087.223 PRIMATE |
| 1453 |  SIRIN LABS Token SRN | US$0,002045 | -1,10% | -0,40% | US$1.005.702 | US$1.232,06 | 491.820.906 SRN |
| 1454 |  Creaticles CRE8 | US$0,01289 | -1,94% | 8,34% | US$1.006.012 | US$6.026,07 | 78.052.634 CRE8 |
| 1455 |  PulsePad PLSPAD | US$0,006051 | -11,38% | -25,02% | US$1.002.757 | US$50.462,94 | 165.717.873 PLSPAD |
| 1456 |  ThreeFold TFT | US$0,01230 | 2,17% | 2,23% | US$998.192 | US$2.832,20 | 81.181.457 TFT |
| 1457 |  Integritee Network TEER | US$0,2801 | 11,66% | 9,44% | US$1.001.171 | US$24.881,26 | 3.574.189 TEER |
| 1458 |  Vexanium VEX | US$0,001357 | 1,44% | -8,61% | US$995.779 | US$15.773,24 | 733.642.279 VEX |
| 1459 |  Ubiq UBQ | US$0,02327 | -0,85% | -0,21% | US$991.622 | US$276,85 | 42.609.099 UBQ |
| 1460 |  FIBOS FO | US$0,0009253 | -3,74% | -12,25% | US$991.523 | US$37,25 | 1.071.593.128 FO |
| 1461 |  OpenWorld OPEN | US$0,01939 | -2,00% | -3,62% | US$1.000.800 | US$314,00 | 51.617.956 OPEN |
| 1462 |  Bistroo BIST | US$0,02256 | -3,04% | 5,14% | US$982.921 | US$42.485,15 | 43.565.302 BIST |
| 1463 |  LinkEye LET | US$0,0009787 | 6,33% | 0,12% | US$978.680 | US$280.283 | 1.000.000.000 LET |
| 1464 |  JulSwap JULD | US$0,001659 | 0,90% | -26,08% | US$982.158 | US$80.072,93 | 592.166.808 JULD |
| 1465 |  NewYorkCoin NYC | US$0,000006789 | -6,85% | -22,53% | US$975.998 | US$3.940,29 | 143.761.098.438 NYC |
| 1466 |  OctoFi OCTO | US$1,22 | 0,12% | -4,82% | US$974.281 | US$10.310,17 | 797.953 OCTO |
| 1467 |  Conceal CCX | US$0,04629 | 1,01% | -0,66% | US$974.590 | US$226,89 | 21.053.009 CCX |
| 1468 |  Molecular Future MOF | US$0,00001951 | -0,02% | -0,02% | US$975.295 | - | 50.000.000.000 MOF |
| 1469 |  Avocado DAO Token AVG | US$0,03816 | -2,47% | -9,76% | US$971.845 | US$41.513,00 | 25.468.016 AVG |
| 1470 |  ADAPad ADAPAD | US$0,008226 | 3,04% | 5,81% | US$967.707 | US$9.367,39 | 117.642.373 ADAPAD |
| 1471 |  Oduwacoin OWC | US$0,2307 | -1,32% | 6,12% | US$966.200 | US$6.980,45 | 4.188.884 OWC |
| 1472 |  hiDOODLES HIDOODLES | US$0,004243 | -4,93% | 8,18% | US$966.044 | US$196.966 | 227.659.000 HIDOODLES |
| 1473 |  Strong STRONG | US$6,99 | -1,03% | -3,31% | US$966.297 | US$15.356,58 | 138.269 STRONG |
| 1474 |  S.C. Corinthians Fan Token SCCP | US$0,3444 | -3,04% | 1,58% | US$943.047 | US$53.227,19 | 2.737.852 SCCP |
| 1475 |  COVER Protocol COVER | US$11,90 | 0,40% | 1,43% | US$942.520 | US$43.411,63 | 79.179 COVER |
| 1476 |  Handy HANDY | US$0,0009905 | 0,61% | 7,18% | US$936.940 | US$5.709,38 | 945.972.125 HANDY |
| 1477 |  Newton NEW | US$0,00004585 | 0,11% | -6,57% | US$943.294 | US$70.890,70 | 20.571.994.592 NEW |
| 1478 |  Revomon REVO | US$0,03808 | -2,13% | -2,94% | US$944.768 | US$14.810,64 | 24.810.137 REVO |
| 1479 |  AME Chain AME | US$0,001885 | -2,18% | 9,18% | US$942.576 | US$146.848 | 500.000.000 AME |
| 1480 |  BRN Metaverse BRN | US$0,1143 | 0,50% | 6,62% | US$938.757 | US$310.756 | 8.210.139 BRN |
| 1481 |  Empty Set Dollar ESD | US$0,002104 | -2,07% | -1,36% | US$938.614 | US$0,8800 | 446.012.145 ESD |
| 1482 |  Zyberswap ZYB | US$0,3757 | -8,46% | 1,29% | US$937.695 | US$234.021 | 2.496.045 ZYB |
| 1483 |  AICHAIN AIT | US$0,001751 | -0,88% | 0,21% | US$936.693 | - | 535.067.071 AIT |
| 1484 |  SmileyCoin SMLY | US$0,00005906 | 6,56% | 5,64% | US$933.490 | US$6,35 | 15.806.193.400 SMLY |
| 1485 |  LaunchZone LZ | US$0,09803 | 0,00% | -0,02% | US$931.243 | - | 9.499.431 LZ |
| 1486 |  BlackCoin BLK | US$0,01498 | 17,57% | 29,37% | US$930.325 | US$1.245,63 | 62.084.759 BLK |
| 1487 |  DRIFE DRF | US$0,0009946 | -1,54% | -1,85% | US$918.027 | US$11.832,36 | 923.029.615 DRF |
| 1488 |  CPChain CPC | US$0,002427 | -7,65% | 4,18% | US$914.554 | US$78.227,31 | 376.765.852 CPC |
| 1489 |  Patientory PTOY | US$0,01336 | 1,03% | -0,09% | US$934.866 | US$73.885,92 | 70.000.000 PTOY |
| 1490 |  Cajutel CAJ | US$0,8360 | 39,96% | 21,86% | US$1.130.647 | US$2.950,56 | 1.352.389 CAJ |
| 1491 |  Aurigami PLY | US$0,0003107 | 1,82% | -12,29% | US$908.666 | US$25.238,23 | 2.924.701.360 PLY |
| 1492 |  CRYPTO20 C20 | US$0,02245 | -2,07% | -1,36% | US$906.676 | US$12,59 | 40.386.401 C20 |
| 1493 |  My DeFi Pet DPET | US$0,03071 | -0,84% | -10,74% | US$902.209 | US$240.802 | 29.373.688 DPET |
| 1494 |  PlayFuel PLF | US$0,001805 | -0,88% | 0,21% | US$902.376 | - | 500.000.000 PLF |
| 1495 |  PAC Protocol PAC | US$0,00005166 | 23,26% | 21,31% | US$901.089 | US$172.335 | 17.442.599.179 PAC |
| 1496 |  IOI Token IOI | US$0,08029 | 1,18% | -4,57% | US$912.349 | US$102.640 | 11.363.595 IOI |
| 1497 |  APIX APIX | US$0,006912 | 3,74% | 3,27% | US$899.190 | US$116.944 | 130.089.490 APIX |
| 1498 |  AcknoLedger ACK | US$0,01067 | -3,21% | -2,19% | US$896.868 | US$79,83 | 84.092.703 ACK |
| 1499 |  SafeMoon Inu SMI | US$0,0000008980 | -0,66% | -17,91% | US$898.025 | US$13.316,77 | 1.000.000.000.000 SMI |
| 1500 |  UnMarshal MARSH | US$0,1255 | -7,84% | 0,40% | US$890.561 | US$373.657 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.