Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Revolt 2 Earn RVLT | US$0,00000003211 | -0,55% | -8,74% | US$1.920.831 | US$156.069 | 59.815.774.993.144 RVLT |
| 1252 |  Einsteinium EMC2 | US$0,008563 | 1,86% | -0,66% | US$1.911.953 | US$707,32 | 223.288.139 EMC2 |
| 1253 |  Auto AUTO | US$25,03 | -1,51% | 5,24% | US$1.910.662 | US$56.493,62 | 76.329 AUTO |
| 1254 |  SparkPoint SRK | US$0,0002169 | -1,54% | -2,88% | US$1.920.648 | US$76.925,79 | 8.853.724.090 SRK |
| 1255 |  ILCOIN ILC | US$0,001814 | -3,19% | -10,59% | US$1.901.623 | US$3.013,99 | 1.048.467.175 ILC |
| 1256 |  Construct STANDARD | US$0,2604 | 1,37% | -2,27% | US$1.890.748 | US$56.502,54 | 7.261.252 STANDARD |
| 1257 |  KamPay KAMPAY | US$0,004606 | 14,44% | 22,35% | US$1.884.460 | US$11.171,04 | 409.090.982 KAMPAY |
| 1258 |  Kripto koin KRIPTO | US$0,0003481 | 34,86% | 40,29% | US$1.886.556 | US$12.474,48 | 5.419.500.000 KRIPTO |
| 1259 |  Bitball Treasure BTRS | US$4,19 | 171,72% | 266,72% | US$1.886.994 | US$99.193,29 | 450.000 BTRS |
| 1260 |  MetagamZ METAG | US$0,0001883 | 2,22% | 0,45% | US$1.882.841 | US$9.399,93 | 10.000.000.000 METAG |
| 1261 |  Raven Protocol RAVEN | US$0,0004184 | -8,62% | -16,50% | US$1.880.241 | US$3.139,42 | 4.494.272.006 RAVEN |
| 1262 |  Reality Metaverse RLTM | US$0,02326 | -0,59% | -9,02% | US$1.881.021 | US$406.973 | 80.858.025 RLTM |
| 1263 |  Unbound UNB | US$0,0009895 | -3,95% | -6,52% | US$1.871.230 | US$124.002 | 1.891.122.983 UNB |
| 1264 |  FEAR FEAR | US$0,1132 | 8,17% | 2,84% | US$1.862.086 | US$454.839 | 16.456.527 FEAR |
| 1265 |  Interlay INTR | US$0,02790 | 10,59% | 28,58% | US$1.869.531 | US$65.479,82 | 67.020.251 INTR |
| 1266 |  YAM V3 YAM | US$0,1216 | 1,17% | 3,43% | US$1.793.089 | US$18.266,73 | 14.747.241 YAM |
| 1267 |  EOS Force EOSC | US$0,001900 | 4,59% | 12,16% | US$1.831.959 | US$258.176 | 964.070.125 EOSC |
| 1268 |  X World Games XWG | US$0,001259 | 4,83% | 3,72% | US$1.838.609 | US$338.276 | 1.459.870.498 XWG |
| 1269 |  Digital Fitness DEFIT | US$0,06589 | -1,69% | -1,60% | US$1.793.697 | US$25.987,35 | 27.223.808 DEFIT |
| 1270 |  Humanode HMND | US$0,08362 | -0,31% | -12,39% | US$1.797.430 | US$263.448 | 21.494.780 HMND |
| 1271 |  RioDeFi RFUEL | US$0,005188 | -1,10% | 3,56% | US$1.787.458 | US$313.934 | 344.550.838 RFUEL |
| 1272 |  Neutrino Index XTN | US$0,03410 | -1,76% | 5,46% | US$1.772.713 | US$13.404,41 | 51.980.734 XTN |
| 1273 |  Kryptomon KMON | US$0,009343 | -0,95% | -2,42% | US$1.773.716 | US$79.257,31 | 189.843.488 KMON |
| 1274 |  Misbloc MSB | US$0,008880 | 4,62% | 32,78% | US$1.767.303 | US$13.268,99 | 199.019.940 MSB |
| 1275 |  Rhythm RHYTHM | US$0,0001714 | -1,00% | -15,55% | US$1.764.643 | - | 10.298.365.868 RHYTHM |
| 1276 |  Graphlinq Chain GLQ | US$0,005186 | -4,18% | -16,18% | US$1.763.409 | US$206.453 | 339.999.895 GLQ |
| 1277 |  Aston Martin Cognizant Fan Token AM | US$1,07 | -5,67% | -6,24% | US$1.772.303 | US$871.282 | 1.662.319 AM |
| 1278 |  DOGAMÍ DOGA | US$0,008492 | 2,23% | -6,31% | US$1.764.621 | US$1.766,57 | 207.808.633 DOGA |
| 1279 |  UBIX.Network UBX | US$0,00003863 | 2,14% | -5,72% | US$1.760.021 | US$387.918 | 45.558.153.243 UBX |
| 1280 |  DAEX DAX | US$0,004955 | 1,37% | 5,07% | US$1.757.209 | US$1.102,75 | 354.666.702 DAX |
| 1281 |  Idle IDLE | US$0,2707 | -5,65% | 1,44% | US$1.751.210 | US$236,91 | 6.468.195 IDLE |
| 1282 |  Isiklar Coin ISIKC | US$0,3275 | -0,69% | -0,51% | US$1.734.296 | US$42.151,21 | 5.295.305 ISIKC |
| 1283 |  yAxis YAXIS | US$1,87 | -0,88% | 0,21% | US$1.742.969 | - | 931.896 YAXIS |
| 1284 |  INT INT | US$0,003564 | 0,93% | 16,45% | US$1.734.389 | US$533.461 | 486.577.385 INT |
| 1285 |  Moneytoken IMT | US$0,0001518 | -1,27% | -6,10% | US$1.726.333 | - | 11.369.423.186 IMT |
| 1286 |  Blockchain Brawlers BRWL | US$0,001728 | -4,65% | -11,84% | US$1.728.004 | US$642.654 | 999.852.887 BRWL |
| 1287 |  Position Exchange POSI | US$0,02156 | -3,47% | -21,70% | US$1.727.969 | US$113.422 | 80.145.534 POSI |
| 1288 |  MintMe.com Coin MINTME | US$0,009267 | -1,40% | -7,22% | US$1.719.936 | US$82.909,12 | 185.590.144 MINTME |
| 1289 |  iMe Lab LIME | US$0,006921 | -0,15% | 1,59% | US$1.706.594 | US$283.381 | 246.569.585 LIME |
| 1290 |  Ghost GHOST | US$0,07492 | -2,71% | -21,65% | US$1.688.542 | US$33,34 | 22.536.808 GHOST |
| 1291 |  Metaverse ETP ETP | US$0,02027 | 3,02% | -9,44% | US$1.656.318 | US$49.767,74 | 81.728.351 ETP |
| 1292 |  BSCStation BSCS | US$0,01078 | 3,00% | -1,56% | US$1.670.203 | US$480.580 | 154.968.120 BSCS |
| 1293 |  Platypus Finance PTP | US$0,04034 | -4,17% | -9,29% | US$1.671.528 | US$110.211 | 41.436.585 PTP |
| 1294 |  EXRNchain EXRN | US$0,00001805 | -0,88% | 0,21% | US$1.669.395 | - | 92.500.000.000 EXRN |
| 1295 |  DeFi Land DFL | US$0,0006609 | 0,85% | -12,81% | US$1.668.986 | US$25.399,70 | 2.525.158.778 DFL |
| 1296 |  Shattered Legion SLG | US$0,02468 | 2,68% | -5,16% | US$1.678.513 | US$568.924 | 68.000.000 SLG |
| 1297 |  MandoX V2 MANDOX | US$0,0000001115 | -0,75% | -1,17% | US$1.664.776 | US$42.810,64 | 14.936.850.402.641 MANDOX |
| 1298 |  SHOPX SHOPX | US$0,01032 | 1,07% | -5,90% | US$1.652.445 | US$294.446 | 160.088.646 SHOPX |
| 1299 |  Lympo LYM | US$0,001987 | 3,15% | 10,78% | US$1.642.823 | US$154.017 | 826.672.979 LYM |
| 1300 |  MIR COIN MIR | US$0,002104 | -1,57% | 4,95% | US$1.642.443 | US$44.058,23 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.