Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PolkaBridge PBR | US$0,04767 | -1,05% | -0,25% | US$3.108.259 | US$447.526 | 65.209.794 PBR |
| 1102 |  TrustVerse TRV | US$0,003477 | 1,85% | 1,00% | US$3.095.900 | US$343.635 | 890.400.970 TRV |
| 1103 |  OpenLeverage OLE | US$0,01637 | -0,65% | 3,32% | US$3.088.519 | US$278.243 | 188.630.573 OLE |
| 1104 |  Aimedis (new) AIMX | US$0,009233 | -8,72% | -30,47% | US$3.074.520 | US$70.910,02 | 333.000.000 AIMX |
| 1105 |  Footballcoin (XFC) XFC | US$0,008171 | -0,12% | -0,20% | US$3.061.225 | US$80.236,41 | 374.660.526 XFC |
| 1106 |  ROCO FINANCE ROCO | US$0,1742 | -0,42% | -3,29% | US$3.013.429 | US$549.671 | 17.298.805 ROCO |
| 1107 |  HyperCash HC | US$0,06721 | -3,21% | -8,87% | US$3.029.402 | US$48.580,39 | 45.071.909 HC |
| 1108 |  Xend Finance XEND | US$0,02554 | -3,56% | -2,90% | US$3.024.727 | US$61.027,89 | 118.435.349 XEND |
| 1109 |  Argentine Football Association Fan Token ARG | US$0,8091 | -1,77% | 7,04% | US$3.031.801 | US$544.711 | 3.746.912 ARG |
| 1110 |  BnkToTheFuture BFT | US$0,004080 | -1,13% | -6,72% | US$2.978.121 | US$10.825,59 | 729.955.635 BFT |
| 1111 |  ClinTex CTi CTI | US$0,02413 | -0,71% | -5,31% | US$3.002.478 | US$258.531 | 124.445.175 CTI |
| 1112 |  ZIMBOCASH ZASH | US$0,001881 | 6,80% | 34,26% | US$2.991.262 | US$1.149,20 | 1.590.616.010 ZASH |
| 1113 |  PearDAO PEX | US$0,05692 | -1,65% | -3,82% | US$2.976.930 | US$90.784,56 | 52.300.308 PEX |
| 1114 |  Reflexer Ungovernance Token FLX | US$15,34 | -1,80% | 5,08% | US$2.973.312 | US$88.931,24 | 193.796 FLX |
| 1115 |  TitanSwap TITAN | US$0,03201 | -2,66% | -8,49% | US$2.965.054 | US$415.447 | 92.615.119 TITAN |
| 1116 |  OTOCASH OTO | US$0,08002 | -0,02% | -0,02% | US$2.946.539 | - | 36.820.604 OTO |
| 1117 |  ReddCoin RDD | US$0,00009603 | 9,07% | 37,12% | US$2.919.021 | US$3.339,90 | 30.397.274.955 RDD |
| 1118 |  Tokenomy TEN | US$0,01453 | 0,00% | -8,22% | US$2.905.769 | US$646,55 | 200.000.000 TEN |
| 1119 |  Muse MUSE | US$5,67 | 4,47% | -0,41% | US$2.881.022 | US$90.432,43 | 508.554 MUSE |
| 1120 |  Taraxa TARA | US$0,0009809 | -3,01% | 1,42% | US$2.891.090 | US$161.364 | 2.947.386.383 TARA |
| 1121 |  Signum SIGNA | US$0,001339 | 5,74% | -9,13% | US$2.852.131 | US$829,54 | 2.130.801.392 SIGNA |
| 1122 |  Rotharium RTH | US$0,7822 | 0,03% | -0,02% | US$2.851.465 | US$266,60 | 3.645.272 RTH |
| 1123 |  SALT SALT | US$0,02963 | -2,31% | -7,32% | US$2.378.531 | US$10.822,28 | 80.283.615 SALT |
| 1124 |  Anchor Protocol ANC | US$0,008115 | -0,98% | -6,45% | US$2.843.429 | US$451.627 | 350.381.852 ANC |
| 1125 |  Global Currency Reserve GCR | US$0,02651 | 2,35% | 9,00% | US$2.837.551 | US$610,18 | 107.024.222 GCR |
| 1126 |  CONTRACOIN CTCN | US$0,05697 | 2,94% | 5,53% | US$2.832.383 | US$39.998,14 | 49.716.031 CTCN |
| 1127 |  Umbrella Network UMB | US$0,009666 | -3,09% | -3,76% | US$2.831.777 | US$68.205,23 | 292.962.636 UMB |
| 1128 |  NerveNetwork NVT | US$0,01022 | 2,46% | 4,25% | US$2.831.283 | US$312.582 | 276.983.684 NVT |
| 1129 |  Metaverse.Network Pioneer NEER | US$0,1453 | -3,50% | 13,82% | US$2.825.887 | US$31.676,25 | 19.453.215 NEER |
| 1130 |  NFTb NFTB | US$0,01126 | 1,02% | 24,90% | US$2.809.634 | US$118.300 | 249.435.031 NFTB |
| 1131 |  STAT STAT | US$0,1103 | 15,93% | 8,37% | US$2.797.975 | US$2.972.975 | 25.366.892 STAT |
| 1132 |  saffron.finance SFI | US$30,22 | -1,83% | -17,37% | US$2.779.590 | US$13.188,70 | 91.983 SFI |
| 1133 |  UBXS Token UBXS | US$0,1177 | 5,98% | 7,67% | US$2.783.463 | US$904.843 | 23.645.472 UBXS |
| 1134 |  Onooks OOKS | US$0,2437 | -1,11% | -0,49% | US$2.735.060 | US$67.226,26 | 11.221.615 OOKS |
| 1135 |  Lithium LITH | US$0,0005734 | 0,11% | 0,27% | US$2.708.881 | US$168.768 | 4.724.623.601 LITH |
| 1136 |  O3 Swap O3 | US$0,05251 | -0,47% | 1,12% | US$2.702.401 | US$159.525 | 51.468.060 O3 |
| 1137 |  Plian PI | US$0,002722 | -2,09% | -12,68% | US$2.708.796 | US$8.705,91 | 995.224.756 PI |
| 1138 |  Vesper VSP | US$0,2972 | -3,07% | -15,35% | US$2.689.424 | US$11.834,83 | 9.048.257 VSP |
| 1139 |  Stronghold Token SHX | US$0,0004636 | -3,80% | -4,55% | US$2.685.930 | US$31.326,00 | 5.793.905.044 SHX |
| 1140 |  Kromatika KROM | US$0,03319 | -0,02% | -5,81% | US$2.664.717 | US$113.411 | 80.280.675 KROM |
| 1141 |  Horizon Protocol HZN | US$0,03321 | -0,46% | -13,67% | US$2.628.044 | US$100.367 | 79.135.706 HZN |
| 1142 |  Mobius MOBI | US$0,005069 | -1,36% | 1,88% | US$2.621.267 | US$14.187,74 | 517.157.817 MOBI |
| 1143 |  azit AZIT | US$0,1070 | 2,01% | -8,68% | US$2.613.237 | US$84.336,21 | 24.427.915 AZIT |
| 1144 |  Nxt NXT | US$0,002605 | 5,76% | 6,96% | US$2.602.833 | US$777,66 | 998.999.942 NXT |
| 1145 |  Decimated DIO | US$0,006929 | -6,75% | -14,08% | US$2.589.165 | US$696.211 | 373.691.040 DIO |
| 1146 |  1irstcoin FST | US$0,05222 | -0,59% | -14,86% | US$2.541.955 | - | 48.681.740 FST |
| 1147 |  REVV REVV | US$0,009309 | 3,21% | -4,61% | US$2.590.510 | US$1.140.919 | 278.270.642 REVV |
| 1148 |  Portugal National Team Fan Token POR | US$0,8265 | 1,25% | 6,68% | US$2.564.374 | US$229.116 | 3.102.553 POR |
| 1149 |  Fenerbahçe Token FB | US$1,21 | -0,99% | 3,00% | US$2.646.016 | US$1.181.051 | 2.180.000 FB |
| 1150 |  FortKnoxster FKX | US$0,01718 | 23,72% | 26,69% | US$2.576.334 | US$40.670,54 | 150.000.000 FKX |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.