Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xaya CHI | US$0,06993 | -0,64% | -2,77% | US$3.705.973 | US$7.492,09 | 52.996.963 CHI |
| 1052 |  XMON XMON | US$2.467,92 | -2,72% | -0,71% | US$3.689.335 | US$33.227,56 | 1.495 XMON |
| 1053 |  GamerCoin GHX | US$0,005980 | -1,62% | -1,07% | US$3.729.389 | US$124.610 | 623.658.540 GHX |
| 1054 |  MultiVAC MTV | US$0,001013 | 1,54% | -1,49% | US$3.634.849 | US$135.261 | 3.587.369.426 MTV |
| 1055 |  April APRIL | US$0,04302 | -1,31% | -10,61% | US$3.625.300 | US$28.085,80 | 84.265.543 APRIL |
| 1056 |  MurAll PAINT | US$0,0003915 | 2,16% | -21,12% | US$3.624.937 | US$146.111 | 9.258.413.166 PAINT |
| 1057 |  Atari Token ATRI | US$0,002435 | -13,26% | -5,87% | US$3.606.899 | US$8.513,11 | 1.481.092.185 ATRI |
| 1058 |  Santiment Network Token SAN | US$0,05675 | -2,07% | -1,36% | US$3.591.859 | US$298,72 | 63.293.579 SAN |
| 1059 |  Stobox Token STBU | US$0,03966 | 32,86% | 82,24% | US$3.563.810 | US$88.116,51 | 89.868.704 STBU |
| 1060 |  Electric Vehicle Zone EVZ | US$0,007829 | -35,94% | -24,20% | US$3.466.119 | US$60.922,27 | 442.733.056 EVZ |
| 1061 |  SafeMoon SAFEMOON | US$0,000000006319 | -1,34% | -1,74% | US$3.551.177 | US$0,08000 | 561.972.061.274.640 SAFEMOON |
| 1062 |  Polaris Share POLA | US$0,01201 | -7,12% | -15,52% | US$3.547.673 | US$140.120 | 295.322.405 POLA |
| 1063 |  Ignis IGNIS | US$0,004625 | -0,26% | 1,72% | US$3.520.415 | US$2.196,90 | 761.143.950 IGNIS |
| 1064 |  v.systems VSYS | US$0,001181 | -1,60% | -9,91% | US$3.360.218 | US$124.734 | 2.844.146.067 VSYS |
| 1065 |  ADreward AD | US$0,0006203 | 0,13% | 0,50% | US$3.514.962 | US$103.990 | 5.666.666.664 AD |
| 1066 |  Omax Coin OMAX | US$0,0004046 | -3,48% | -43,79% | US$3.507.115 | US$268.138 | 8.667.996.990 OMAX |
| 1067 |  Deri Protocol DERI | US$0,01717 | -0,54% | -22,38% | US$3.522.305 | US$60.529,04 | 205.142.074 DERI |
| 1068 |  InsurAce INSUR | US$0,07830 | 4,63% | 3,58% | US$3.514.864 | US$497.872 | 44.891.926 INSUR |
| 1069 |  GMCoin GMCOIN | US$0,08419 | -0,33% | 0,18% | US$3.467.199 | US$223.183 | 41.183.481 GMCOIN |
| 1070 |  Invictus Hyperion Fund IHF | US$0,03001 | -3,24% | -46,44% | US$3.453.846 | US$10,42 | 115.093.401 IHF |
| 1071 |  CryptoFranc XCHF | US$1,11 | -0,01% | -0,50% | US$3.450.076 | US$15.057,28 | 3.100.000 XCHF |
| 1072 |  LABEL Foundation LBL | US$0,002998 | -1,86% | -8,03% | US$3.422.146 | US$327.019 | 1.141.369.062 LBL |
| 1073 |  BOLT BOLT | US$0,003477 | -0,05% | 0,57% | US$3.446.511 | US$374.638 | 991.283.100 BOLT |
| 1074 |  Everest ID | US$0,02938 | -0,59% | -3,51% | US$3.428.860 | US$2.939,42 | 116.700.000 ID |
| 1075 |  Venus SXP vSXP | US$0,008599 | -3,46% | -1,50% | US$3.411.066 | - | 396.674.884 vSXP |
| 1076 |  ColossusXT COLX | US$0,0002676 | -1,32% | -0,66% | US$3.406.986 | - | 12.732.356.945 COLX |
| 1077 |  Klaydice DICE | US$0,03415 | -2,53% | -10,97% | US$3.382.371 | US$43.085,38 | 99.039.090 DICE |
| 1078 |  Mirror Protocol MIR | US$0,04325 | -1,40% | -23,25% | US$3.362.598 | US$665.475 | 77.742.680 MIR |
| 1079 |  Vivid Labs VID | US$0,02007 | 0,13% | 0,57% | US$3.332.787 | US$61.818,98 | 166.087.301 VID |
| 1080 |  Vidya VIDYA | US$0,08380 | -2,00% | -3,74% | US$3.341.827 | US$127.737 | 39.879.731 VIDYA |
| 1081 |  Djed DJED | US$1,01 | 0,85% | -2,86% | US$3.316.202 | US$107.417 | 3.293.404 DJED |
| 1082 |  ROOBEE ROOBEE | US$0,0008093 | -2,77% | -1,34% | US$3.319.703 | US$474.540 | 4.102.063.740 ROOBEE |
| 1083 |  Valor Token VALOR | US$0,1651 | -0,23% | -7,34% | US$3.307.915 | US$48.982,39 | 20.036.000 VALOR |
| 1084 |  THENA THE | US$0,2173 | -2,30% | 3,50% | US$3.322.922 | US$307.397 | 15.291.550 THE |
| 1085 |  AnimalGo GOM2 | US$0,003414 | 13,08% | 14,72% | US$3.300.062 | US$586.436 | 966.640.417 GOM2 |
| 1086 |  ProBit Token PROB | US$0,07836 | 1,20% | -8,69% | US$3.291.266 | US$309,73 | 42.000.000 PROB |
| 1087 |  UFC Fan Token UFC | US$1,45 | -3,53% | 3,39% | US$3.270.573 | US$62.395,43 | 2.250.064 UFC |
| 1088 |  PEAKDEFI PEAK | US$0,001981 | 2,84% | 0,58% | US$3.283.223 | US$77.293,16 | 1.657.740.019 PEAK |
| 1089 |  Dotmoovs MOOV | US$0,004448 | 4,06% | 3,79% | US$3.252.119 | US$369.354 | 731.180.094 MOOV |
| 1090 |  Polytrade TRADE | US$0,1399 | 0,25% | -9,50% | US$3.262.148 | US$141.422 | 23.318.000 TRADE |
| 1091 |  Ariva ARV | US$0,00004477 | 1,35% | -2,01% | US$3.248.495 | US$533.045 | 72.553.169.190 ARV |
| 1092 |  Sentivate SNTVT | US$0,0008953 | -1,11% | -0,23% | US$3.209.956 | US$42.907,29 | 3.585.526.279 SNTVT |
| 1093 |  Landshare LAND | US$0,8132 | -0,01% | 0,79% | US$3.160.565 | US$47.142,14 | 3.886.510 LAND |
| 1094 |  OneLedger OLT | US$0,006255 | 1,66% | -15,45% | US$3.170.739 | US$337.976 | 506.936.797 OLT |
| 1095 |  XCarnival XCV | US$0,003999 | 0,07% | -0,20% | US$3.162.055 | US$272.572 | 790.640.622 XCV |
| 1096 |  Abyss ABYSS | US$0,01373 | -0,24% | 1,08% | US$3.138.910 | US$100.511 | 228.664.903 ABYSS |
| 1097 |  DogeBonk DOBO | US$0,000000005360 | -2,14% | -5,51% | US$3.124.548 | US$3.351,84 | 582.959.739.166.037 DOBO |
| 1098 |  Torum XTM | US$0,01536 | 0,11% | -7,43% | US$3.063.977 | US$525.800 | 199.475.975 XTM |
| 1099 |  Ziktalk ZIK | US$0,006830 | -1,40% | 6,07% | US$3.109.430 | US$903.083 | 455.257.321 ZIK |
| 1100 |  Alvey Chain WALV | US$0,03721 | 2,00% | -1,29% | US$3.106.097 | US$1.121.019 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.