Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oxen OXEN | US$0,1253 | -14,77% | 3,17% | US$7.914.118 | US$290.430 | 63.169.290 OXEN |
| 852 |  Lossless LSS | US$0,1418 | 0,65% | -3,94% | US$7.882.537 | US$47.824,55 | 55.572.672 LSS |
| 853 |  Pintu Token PTU | US$0,3362 | -0,93% | -2,03% | US$7.854.387 | US$7.217,80 | 23.362.132 PTU |
| 854 |  Receive Access Ecosystem RAE | US$1,12 | -0,01% | 3,36% | US$7.860.253 | US$109.123 | 7.032.650 RAE |
| 855 |  Venus LTC vLTC | US$1,87 | -0,10% | 10,59% | US$7.738.231 | US$259,32 | 4.142.378 vLTC |
| 856 |  Dvision Network DVI | US$0,01319 | -2,89% | -5,48% | US$7.726.244 | US$119.717 | 585.896.290 DVI |
| 857 |  Crust Network CRU | US$0,8341 | -6,62% | -10,16% | US$7.711.188 | US$4.270.600 | 9.245.318 CRU |
| 858 |  Agoras: Currency of Tau AGRS | US$0,4282 | 5,67% | 2,25% | US$7.706.743 | US$13.344,22 | 18.000.000 AGRS |
| 859 |  PRIZM PZM | US$0,002311 | -0,89% | -7,23% | US$7.689.889 | US$42.960,46 | 3.327.287.794 PZM |
| 860 |  SAFE DEAL SFD | US$0,7623 | -3,53% | -9,69% | US$7.659.077 | US$13.159,84 | 10.047.317 SFD |
| 861 |  Banano BAN | US$0,005051 | -4,42% | -4,44% | US$7.575.865 | US$24.336,25 | 1.499.848.020 BAN |
| 862 |  DAFI Protocol DAFI | US$0,008283 | 3,17% | 16,29% | US$7.576.867 | US$445.989 | 914.782.685 DAFI |
| 863 |  BLOCKv VEE | US$0,002141 | -12,29% | -11,70% | US$7.561.574 | US$11,46 | 3.532.325.265 VEE |
| 864 |  AS Roma Fan Token ASR | US$3,31 | 11,05% | 25,42% | US$7.531.039 | US$14.825.414 | 2.277.253 ASR |
| 865 |  SIX SIX | US$0,02757 | -1,44% | -1,76% | US$7.547.483 | US$34.332,08 | 273.776.596 SIX |
| 866 |  UNS TOKEN UNS | US$0,07008 | -0,38% | 0,54% | US$7.400.867 | US$61.298,21 | 105.604.200 UNS |
| 867 |  Rai Reflex Index RAI | US$2,77 | 0,15% | 0,00% | US$7.367.940 | US$215.968 | 2.661.069 RAI |
| 868 |  Cere Network CERE | US$0,004635 | 8,65% | 5,94% | US$7.349.147 | US$1.434.312 | 1.585.541.574 CERE |
| 869 |  NewYork Exchange NYE | US$1,04 | -1,57% | -1,14% | US$7.342.200 | US$277,21 | 7.090.060 NYE |
| 870 |  K21 K21 | US$0,4079 | -7,01% | -21,01% | US$7.323.772 | US$31.819,21 | 17.955.197 K21 |
| 871 |  Choise.com CHO | US$0,2698 | 0,27% | 35,82% | US$7.300.419 | US$2.259.479 | 27.054.855 CHO |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02906 | -0,80% | 0,26% | US$7.264.224 | - | 250.000.000 UPUNK |
| 873 |  Buying.com BUY | US$0,02184 | -3,04% | 0,78% | US$7.245.116 | US$277.235 | 331.789.518 BUY |
| 874 |  Symbiosis SIS | US$0,2057 | -9,38% | 22,04% | US$7.243.454 | US$513.915 | 35.210.708 SIS |
| 875 |  GoCrypto Token GOC | US$0,02933 | 1,24% | 9,07% | US$7.193.253 | US$170.361 | 245.278.438 GOC |
| 876 |  MileVerse MVC | US$0,002681 | -0,87% | -2,35% | US$7.184.532 | US$8.921,88 | 2.679.779.999 MVC |
| 877 |  ELYSIA EL | US$0,002334 | 4,83% | 4,56% | US$7.540.448 | US$609.309 | 3.231.133.910 EL |
| 878 |  DeFine DFA | US$0,02779 | 0,16% | -0,46% | US$7.155.566 | US$104.289 | 257.528.934 DFA |
| 879 |  Gulf Coin GULF | US$0,06229 | 0,13% | -2,75% | US$7.140.194 | US$900.033 | 114.627.357 GULF |
| 880 |  Rari Governance Token RGT | US$0,5702 | -3,19% | 4,47% | US$7.111.063 | US$10.071,25 | 12.472.026 RGT |
| 881 |  LBRY Credits LBC | US$0,01084 | 6,29% | 9,88% | US$7.094.327 | US$25.400,70 | 654.237.215 LBC |
| 882 |  IMPT IMPT | US$0,005356 | 1,04% | 36,61% | US$7.079.687 | US$436.648 | 1.321.897.017 IMPT |
| 883 |  Oraichain ORAI | US$3,46 | -3,98% | 11,05% | US$7.075.684 | US$660.289 | 2.044.424 ORAI |
| 884 |  RealFevr FEVR | US$0,0006555 | -3,82% | 2,93% | US$7.065.349 | US$480.924 | 10.779.065.385 FEVR |
| 885 |  Bitcoin 2 BTC2 | US$0,3920 | 9,89% | 36,50% | US$7.038.262 | US$84,77 | 17.954.211 BTC2 |
| 886 |  Govi GOVI | US$0,3346 | -2,11% | 1,59% | US$7.021.560 | US$124.099 | 20.985.146 GOVI |
| 887 |  OpenDAO SOS | US$0,00000007014 | -4,00% | 3,34% | US$7.013.872 | US$710.669 | 100.000.000.000.000 SOS |
| 888 |  WaykiChain WICC | US$0,03320 | -1,62% | -9,90% | US$6.972.828 | US$1.607.290 | 210.000.000 WICC |
| 889 |  TemDAO TEM | US$0,0002594 | -3,64% | -26,24% | US$7.030.931 | US$369.369 | 27.105.282.561 TEM |
| 890 |  TEMCO TEMCO | US$0,001744 | -1,65% | 2,58% | US$6.929.405 | US$27.375,58 | 3.973.256.413 TEMCO |
| 891 |  Verse VERSE | US$0,0006767 | -4,35% | -3,82% | US$6.831.943 | US$46.841,30 | 10.096.557.018 VERSE |
| 892 |  SuperWalk GRND | US$0,1339 | -2,25% | -0,96% | US$6.895.784 | US$64.887,28 | 51.491.244 GRND |
| 893 |  Arsenal Fan Token AFC | US$1,44 | -2,46% | -10,63% | US$6.807.960 | US$454.917 | 4.711.630 AFC |
| 894 |  ASTA ASTA | US$0,003241 | -0,54% | -0,21% | US$6.805.946 | US$309.659 | 2.099.999.990 ASTA |
| 895 |  Kambria KAT | US$0,003097 | -3,12% | 2,79% | US$6.770.578 | US$5.546,75 | 2.186.060.823 KAT |
| 896 |  HAPI Protocol HAPI | US$9,54 | -4,66% | -6,21% | US$6.761.375 | US$101.804 | 708.587 HAPI |
| 897 |  XDEFI Wallet XDEFI | US$0,07957 | -1,00% | -6,72% | US$6.708.039 | US$58.574,53 | 84.301.312 XDEFI |
| 898 |  Town Star TOWN | US$0,02440 | -0,44% | -4,53% | US$6.667.661 | US$90.644,21 | 273.243.569 TOWN |
| 899 |  Dovu DOV | US$0,006931 | -1,30% | -10,63% | US$6.627.592 | US$11.106,07 | 956.157.114 DOV |
| 900 |  SHPING SHPING | US$0,003704 | 9,36% | 6,98% | US$6.602.393 | US$58.552,06 | 1.782.433.624 SHPING |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.