Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fruits FRTS | US$0,0002080 | 0,31% | 0,00% | US$4.382.952 | US$260.550 | 21.066.845.547 FRTS |
| 1002 |  Infinity PAD IPAD | US$0,004330 | -1,02% | 7,16% | US$4.329.511 | US$333,65 | 999.999.990 IPAD |
| 1003 |  Matrix AI Network MAN | US$0,02022 | -12,16% | -2,27% | US$4.332.348 | US$84.694,74 | 214.302.042 MAN |
| 1004 |  ProximaX XPX | US$0,0007473 | 2,95% | 7,04% | US$4.556.495 | US$45.533,52 | 6.097.456.550 XPX |
| 1005 |  Grin GRIN | US$0,04390 | -0,39% | -4,51% | US$4.311.414 | US$622.103 | 98.212.860 GRIN |
| 1006 |  Forj(Bondly) BONDLY | US$0,005449 | -1,99% | 0,52% | US$4.295.737 | US$273.483 | 788.287.426 BONDLY |
| 1007 |  Dypius DYP | US$0,1816 | -0,94% | -3,33% | US$4.292.307 | US$282.171 | 23.631.124 DYP |
| 1008 |  MimbleWimbleCoin MWC | US$0,3925 | 1,66% | 0,23% | US$4.282.687 | US$95,82 | 10.909.999 MWC |
| 1009 |  CropBytes CBX | US$0,02362 | 0,00% | -13,60% | US$4.282.550 | US$271.552 | 181.294.140 CBX |
| 1010 |  BaaSid BAAS | US$0,0006662 | -5,75% | -4,07% | US$4.263.593 | US$227.288 | 6.400.000.000 BAAS |
| 1011 |  Kasta KASTA | US$0,01810 | 0,07% | 1,75% | US$4.262.240 | US$262.981 | 235.504.616 KASTA |
| 1012 |  ChainX PCX | US$0,3415 | -5,26% | 2,45% | US$4.270.961 | US$79.748,35 | 12.505.375 PCX |
| 1013 |  TOKPIE TKP | US$0,1476 | 25,42% | 24,76% | US$4.238.159 | US$5.782,67 | 28.714.064 TKP |
| 1014 |  Navcoin NAV | US$0,05554 | -1,77% | -1,87% | US$4.231.263 | US$42.845,47 | 76.189.394 NAV |
| 1015 |  Nash NEX | US$0,1080 | 0,25% | 4,70% | US$4.227.434 | US$43,84 | 39.144.666 NEX |
| 1016 |  Bitcoin Standard Hashrate Token BTCST | US$0,3454 | 1,44% | -0,66% | US$4.214.447 | US$113.119 | 12.201.401 BTCST |
| 1017 |  Shyft Network SHFT | US$0,005855 | -13,09% | 54,18% | US$4.164.972 | US$22.366,44 | 711.358.946 SHFT |
| 1018 |  PKT PKT | US$0,001241 | -1,96% | -9,05% | US$4.153.708 | US$74.163,09 | 3.347.942.066 PKT |
| 1019 |  GAMEE GMEE | US$0,01000 | -0,58% | -4,99% | US$4.143.810 | US$149.300 | 414.325.963 GMEE |
| 1020 |  Sylo SYLO | US$0,001701 | -1,73% | -11,01% | US$4.137.207 | US$681.259 | 2.431.617.492 SYLO |
| 1021 |  Bifrost BNC | US$0,2030 | 1,81% | -3,92% | US$4.136.912 | US$103.141 | 20.382.189 BNC |
| 1022 |  Decubate DCB | US$0,01661 | -4,20% | 2,31% | US$4.122.913 | US$74.201,20 | 248.156.646 DCB |
| 1023 |  Carboncoin CARBON | US$0,0002676 | -1,32% | -0,66% | US$4.118.672 | - | 15.392.022.544 CARBON |
| 1024 |  Morpheus Labs MITX | US$0,007812 | -8,45% | -20,84% | US$4.101.427 | US$100.485 | 524.999.999 MITX |
| 1025 |  Oxbull.tech OXB | US$0,5639 | 8,03% | 20,82% | US$4.089.867 | US$23.859,71 | 7.252.785 OXB |
| 1026 |  bitCNY BITCNY | US$0,1432 | 0,39% | -0,04% | US$4.045.242 | US$607.040 | 28.245.600 BITCNY |
| 1027 |  Venus LINK vLINK | US$0,1306 | -1,27% | -1,74% | US$4.035.232 | US$1.944.041 | 30.907.312 vLINK |
| 1028 |  Bitrue Coin BTR | US$0,03062 | 0,76% | -3,40% | US$4.023.719 | US$2.412.775 | 131.421.228 BTR |
| 1029 |  POA Network POA | US$0,01351 | -2,07% | -1,36% | US$3.984.527 | US$14,64 | 294.965.004 POA |
| 1030 |  DOC.COM MTC | US$0,005117 | 0,64% | -19,72% | US$3.958.426 | US$426.348 | 773.580.398 MTC |
| 1031 |  Populous PPT | US$0,07408 | -1,09% | 197,52% | US$3.945.184 | US$190.100 | 53.252.246 PPT |
| 1032 |  SunContract SNC | US$0,03210 | -1,02% | 3,75% | US$3.939.440 | US$266.585 | 122.707.503 SNC |
| 1033 |  HyperDAO HDAO | US$0,001150 | -0,02% | -0,02% | US$3.911.182 | - | 3.400.000.000 HDAO |
| 1034 |  Lambda LAMB | US$0,002354 | 1,63% | 27,31% | US$3.875.038 | US$362.394 | 1.646.414.198 LAMB |
| 1035 |  PointPay PXP | US$0,01275 | 3,29% | 3,45% | US$3.856.678 | US$199.838 | 302.501.090 PXP |
| 1036 |  Polkamarkets POLK | US$0,03972 | 1,38% | 0,01% | US$3.867.189 | US$130.467 | 97.352.570 POLK |
| 1037 |  Neutrino Token NSBT | US$1,43 | -13,03% | 17,19% | US$3.872.383 | US$49.577,83 | 2.701.113 NSBT |
| 1038 |  SHILL Token SHILL | US$0,01073 | -0,80% | -6,86% | US$3.832.013 | US$340.186 | 357.073.944 SHILL |
| 1039 |  Lattice Token LTX | US$0,1333 | -2,87% | -13,11% | US$3.819.515 | US$71.066,58 | 28.653.896 LTX |
| 1040 |  Modefi MOD | US$0,2389 | -1,30% | -2,22% | US$3.818.387 | US$5.366,50 | 15.982.410 MOD |
| 1041 |  Trabzonspor Fan Token TRA | US$0,9713 | -2,59% | 1,63% | US$3.810.905 | US$110.485 | 3.923.337 TRA |
| 1042 |  KOK KOK | US$0,03539 | 0,74% | 9,52% | US$3.798.426 | US$482.914 | 107.333.422 KOK |
| 1043 |  Cardstack CARD | US$0,001612 | 1,87% | -0,92% | US$3.801.986 | US$338,85 | 2.357.982.917 CARD |
| 1044 |  TomTomCoin TOMS | US$0,001866 | -0,43% | -19,73% | US$3.780.203 | US$107.838 | 2.026.000.000 TOMS |
| 1045 |  1World 1WO | US$0,1013 | -0,98% | 12,77% | US$3.771.888 | US$5.768,56 | 37.219.453 1WO |
| 1046 |  Robonomics.network XRT | US$4,07 | 1,52% | -4,30% | US$3.782.808 | US$264.047 | 930.539 XRT |
| 1047 |  Monavale MONA | US$362,83 | 4,50% | 2,31% | US$3.778.581 | US$293.764 | 10.414 MONA |
| 1048 |  Solanium SLIM | US$0,03741 | -1,83% | -4,39% | US$3.741.438 | US$474.325 | 100.000.000 SLIM |
| 1049 |  Terran Coin TRR | US$0,1572 | -0,81% | -3,92% | US$3.718.087 | US$8.265,99 | 23.653.359 TRR |
| 1050 |  Bitgesell BGL | US$0,2296 | -1,81% | -19,64% | US$3.710.596 | US$17.324,01 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.