Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neighbourhoods NHT | US$0,0002804 | 0,23% | 1,70% | US$2.235.369 | US$127.568 | 7.972.813.374 NHT |
| 1202 |  SafeCoin SAFE | US$0,07969 | 38,58% | 62,32% | US$2.210.223 | US$1.199,48 | 27.735.063 SAFE |
| 1203 |  Monetha MTH | US$0,005544 | -4,53% | -19,18% | US$2.230.937 | US$377.283 | 402.400.000 MTH |
| 1204 |  MahaDAO MAHA | US$0,5036 | -9,63% | -4,71% | US$2.211.392 | US$278.405 | 4.391.496 MAHA |
| 1205 |  Ferrum Network FRM | US$0,03360 | -2,54% | -2,37% | US$2.207.950 | US$511.670 | 65.717.428 FRM |
| 1206 |  DuckDaoDime DDIM | US$2,11 | -3,79% | -12,03% | US$2.185.217 | US$10.356,81 | 1.037.793 DDIM |
| 1207 |  pSTAKE Finance PSTAKE | US$0,04901 | -3,38% | -2,61% | US$2.173.614 | US$269.011 | 44.347.373 PSTAKE |
| 1208 |  GameCredits GAME | US$0,01197 | -3,60% | 1,37% | US$2.164.137 | US$1.846,31 | 180.809.670 GAME |
| 1209 |  Supreme Finance HYPE | US$0,004323 | 3,58% | 3,60% | US$2.161.653 | US$937.595 | 500.000.000 HYPE |
| 1210 |  Flamengo Fan Token MENGO | US$0,4718 | -1,06% | 2,73% | US$2.162.083 | US$36.716,66 | 4.582.721 MENGO |
| 1211 |  Green Satoshi Token (ETH) GST | US$0,05249 | 0,52% | 6,53% | US$2.148.741 | - | 40.936.764 GST |
| 1212 |  LABS Group LABS | US$0,0009647 | 6,10% | 6,21% | US$2.138.526 | US$117.278 | 2.216.879.594 LABS |
| 1213 |  Shopping.io SHOP | US$0,02120 | 5,10% | 2,64% | US$2.117.615 | US$3.762,14 | 99.875.636 SHOP |
| 1214 |  VestChain VEST | US$0,0005352 | -1,32% | -0,66% | US$2.111.754 | - | 3.945.951.381 VEST |
| 1215 |  Shib Original Vision SOV | US$0,00000001955 | -35,14% | -39,39% | US$2.075.583 | US$242.189 | 106.155.823.814.847 SOV |
| 1216 |  Minter Network BIP | US$0,0002913 | -5,16% | -18,41% | US$2.101.662 | US$136,36 | 7.214.021.759 BIP |
| 1217 |  WOM Protocol WOM | US$0,01984 | 0,61% | -2,67% | US$2.096.628 | US$475.355 | 105.657.976 WOM |
| 1218 |  AXIS Token AXIS | US$0,006515 | -38,76% | -38,55% | US$2.086.911 | US$55,60 | 320.303.188 AXIS |
| 1219 |  Hord HORD | US$0,02343 | -0,05% | -0,79% | US$2.076.144 | US$93.510,05 | 88.615.986 HORD |
| 1220 |  Green Satoshi Token (BSC) GST | US$0,01587 | -5,75% | -8,51% | US$2.083.661 | US$49.602,42 | 131.281.219 GST |
| 1221 |  SENATE SENATE | US$0,03342 | -3,06% | -0,23% | US$2.083.914 | US$131.565 | 62.363.766 SENATE |
| 1222 |  VEMP VEMP | US$0,009440 | -3,79% | -6,79% | US$2.083.731 | US$966.671 | 220.723.250 VEMP |
| 1223 |  Genopets GENE | US$0,4337 | -0,17% | -8,61% | US$2.078.819 | US$44.233,90 | 4.792.667 GENE |
| 1224 |  StackOs STACK | US$0,004305 | -8,26% | -14,50% | US$2.080.004 | US$20.020,33 | 483.183.352 STACK |
| 1225 |  PegNet PEG | US$0,0009326 | -0,94% | -20,57% | US$2.077.683 | US$23,59 | 2.227.955.499 PEG |
| 1226 |  VeriDocGlobal VDG | US$0,0001985 | -18,91% | -18,22% | US$2.064.371 | US$13,18 | 10.398.664.245 VDG |
| 1227 |  Edgeware EDG | US$0,0003249 | 0,03% | -1,75% | US$2.063.449 | US$89.914,25 | 6.350.167.832 EDG |
| 1228 |  EvidenZ BCDT | US$0,05294 | -4,52% | -2,75% | US$2.046.936 | US$7.058,28 | 38.668.816 BCDT |
| 1229 |  Witch Token WITCH | US$0,1189 | 1,01% | -13,56% | US$2.052.133 | US$107.842 | 17.262.858 WITCH |
| 1230 |  mStable Governance Token: Meta (MTA) MTA | US$0,03417 | -2,43% | 6,38% | US$2.033.877 | US$48.721,77 | 59.529.544 MTA |
| 1231 |  Mithril MITH | US$0,002032 | -1,04% | 0,05% | US$2.032.054 | US$88.259,85 | 1.000.000.000 MITH |
| 1232 |  TENT TENT | US$0,05255 | -0,95% | 0,06% | US$2.031.845 | - | 38.664.688 TENT |
| 1233 |  TrueChain TRUE | US$0,02584 | 43,50% | 49,30% | US$2.056.391 | US$3.609.011 | 79.575.543 TRUE |
| 1234 |  Niftyx Protocol SHROOM | US$0,03938 | -0,50% | -2,17% | US$2.023.729 | - | 51.386.058 SHROOM |
| 1235 |  Florin XFL | US$14,71 | -10,60% | 74,89% | US$2.013.667 | US$4.237,94 | 136.914 XFL |
| 1236 |  Heroes Chained HEC | US$0,05167 | -2,68% | -5,92% | US$2.011.118 | US$151.413 | 38.924.974 HEC |
| 1237 |  CheckDot CDT | US$0,2584 | -0,86% | -10,88% | US$2.001.698 | US$98.207,44 | 7.745.635 CDT |
| 1238 |  Razor Network RAZOR | US$0,006115 | -0,27% | -12,43% | US$2.007.203 | US$371.537 | 328.245.504 RAZOR |
| 1239 |  Göztepe S.K. Fan Token GOZ | US$0,9138 | -3,57% | 5,86% | US$1.998.613 | US$1.414.015 | 2.187.179 GOZ |
| 1240 |  Swingby SWINGBY | US$0,002285 | 3,75% | -2,44% | US$1.988.264 | US$362.651 | 870.000.000 SWINGBY |
| 1241 |  Sonar PING | US$0,0007347 | -1,61% | -3,83% | US$1.986.301 | US$6.383,60 | 2.703.464.935 PING |
| 1242 |  AurusX AX | US$1,14 | -0,13% | -20,16% | US$1.976.785 | US$145.625 | 1.735.861 AX |
| 1243 |  Nuco.cloud NCDT | US$0,07893 | -6,28% | -9,87% | US$1.973.157 | US$176.078 | 25.000.000 NCDT |
| 1244 |  Valencia CF Fan Token VCF | US$0,7678 | -1,90% | 1,73% | US$1.949.936 | US$513.148 | 2.539.623 VCF |
| 1245 |  Olyverse OLY | US$0,001454 | -4,55% | 17,25% | US$1.958.141 | US$8.258,82 | 1.347.029.039 OLY |
| 1246 |  TOWER TOWER | US$0,002670 | -0,57% | -3,91% | US$1.958.146 | US$42.104,67 | 733.394.054 TOWER |
| 1247 |  LGCY Network LGCY | US$0,0001532 | 0,31% | -7,54% | US$1.948.224 | US$31.296,37 | 12.713.925.827 LGCY |
| 1248 |  TiFi Token TIFI | US$0,00000002477 | -2,37% | -12,46% | US$1.942.713 | US$40.359,32 | 78.437.208.676.359 TIFI |
| 1249 |  Venus DOT vDOT | US$0,1164 | -2,60% | -1,47% | US$1.937.318 | US$25.234,43 | 16.649.243 vDOT |
| 1250 |  Aurora AOA | US$0,0001939 | -2,32% | -4,50% | US$1.934.045 | US$94.066,86 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.