Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,003018 | -1,10% | -0,22% | US$1.189.069 | - | 393.938.955 PAT |
| 1402 |  HiCoin XHI | US$0,0002676 | -1,32% | -0,66% | US$1.186.633 | - | 4.434.602.828 XHI |
| 1403 |  PureFi Protocol UFI | US$0,02031 | -3,49% | -6,01% | US$1.186.513 | US$30.351,41 | 58.422.831 UFI |
| 1404 |  Lightning Bitcoin LBTC | US$0,3063 | -3,47% | 2,78% | US$1.182.383 | US$139.757 | 3.860.808 LBTC |
| 1405 |  PUTinCoin PUT | US$0,0009901 | -1,32% | -3,62% | US$1.176.939 | US$27,65 | 1.188.750.832 PUT |
| 1406 |  Offshift (old) XFT | US$0,4384 | -2,29% | 6,76% | US$1.176.864 | US$879,37 | 2.684.431 XFT |
| 1407 |  FreshCut Diamond FCD | US$0,02182 | 0,34% | 3,64% | US$1.170.651 | US$176.738 | 53.655.390 FCD |
| 1408 |  Fabwelt WELT | US$0,005119 | 3,67% | 2,68% | US$1.172.210 | US$228.342 | 228.991.733 WELT |
| 1409 |  BitcoinZ BTCZ | US$0,00009948 | -3,25% | 6,36% | US$1.240.007 | US$61.471,27 | 12.465.289.222 BTCZ |
| 1410 |  King Shiba KINGSHIB | US$0,003302 | -1,67% | -9,31% | US$1.155.889 | US$55.551,73 | 350.027.372 KINGSHIB |
| 1411 |  Nabox NABOX | US$0,000005564 | -1,28% | -5,72% | US$1.155.106 | US$532.488 | 207.614.091.935 NABOX |
| 1412 |  Arcona ARCONA | US$0,07495 | 6,78% | 33,54% | US$1.149.386 | US$28.614,32 | 15.335.470 ARCONA |
| 1413 |  Vabble VAB | US$0,001128 | 4,50% | 4,96% | US$1.156.108 | US$1.350,04 | 1.025.000.000 VAB |
| 1414 |  Ycash YEC | US$0,08227 | 34,35% | 17,47% | US$1.132.554 | US$512,98 | 13.766.172 YEC |
| 1415 |  TokenClub TCT | US$0,001129 | -2,85% | -2,80% | US$1.119.999 | US$40.799,86 | 992.439.499 TCT |
| 1416 |  S4FE S4F | US$0,001252 | -0,21% | -0,04% | US$1.120.718 | - | 895.310.762 S4F |
| 1417 |  Credits CS | US$0,004992 | 4,16% | -3,53% | US$1.115.448 | US$10.346,54 | 223.456.423 CS |
| 1418 |  CloakCoin CLOAK | US$0,1875 | -6,65% | -5,33% | US$1.118.826 | US$209,10 | 5.967.136 CLOAK |
| 1419 |  ShowHand HAND | US$0,00001805 | -0,88% | 0,21% | US$1.117.366 | - | 61.912.434.418 HAND |
| 1420 |  Eminer EM | US$0,0007664 | 0,28% | -1,46% | US$1.114.673 | US$402.101 | 1.454.500.099 EM |
| 1421 |  DoDreamChain DRM | US$0,005913 | -0,37% | -1,52% | US$1.108.676 | US$72.317,29 | 187.500.000 DRM |
| 1422 |  City Tycoon Games CTG | US$0,1108 | -0,40% | 2,62% | US$1.108.435 | US$6.920,21 | 10.000.000 CTG |
| 1423 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002551 | 0,30% | -0,26% | US$1.096.312 | US$81.959,05 | 429.727.591 WOMBAT |
| 1424 |  Wall Street Games WSG | US$0,000000001278 | -7,53% | -16,59% | US$1.093.872 | US$62.771,55 | 855.765.606.359.529 WSG |
| 1425 |  Edgeless EDG | US$0,008957 | -6,17% | -16,66% | US$1.094.043 | - | 122.146.967 EDG |
| 1426 |  KickToken KICK | US$0,008967 | 0,05% | 2,66% | US$1.093.558 | - | 121.957.170 KICK |
| 1427 |  Bitcoin Private BTCP | US$0,2282 | -1,32% | 15,92% | US$1.092.349 | - | 4.785.761 BTCP |
| 1428 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | -1,27% | -3,18% | US$1.087.218 | US$200.294 | 762.595 IBFK |
| 1429 |  hiBAYC HIBAYC | US$0,1822 | -7,15% | -11,69% | US$1.089.407 | US$180.931 | 5.980.000 HIBAYC |
| 1430 |  Bird.Money BIRD | US$11,60 | -0,81% | -4,46% | US$1.101.567 | US$10.646,81 | 94.942 BIRD |
| 1431 |  Lunar LNR | US$0,01474 | -3,88% | -14,71% | US$1.088.296 | US$256.944 | 73.830.967 LNR |
| 1432 |  Ertha ERTHA | US$0,002474 | 7,93% | 5,78% | US$1.081.214 | US$295.378 | 436.943.235 ERTHA |
| 1433 |  Zelwin ZLW | US$0,01438 | -6,69% | -27,11% | US$1.040.425 | US$66.641,19 | 72.331.834 ZLW |
| 1434 |  MAX Exchange Token MAX | US$0,2721 | 0,03% | 1,28% | US$1.080.469 | US$9.422,33 | 3.971.283 MAX |
| 1435 |  Unifty NIF | US$0,6157 | -0,02% | -0,02% | US$1.069.578 | US$138.982 | 1.737.212 NIF |
| 1436 |  KubeCoin KUBE | US$0,007321 | -0,95% | -5,93% | US$1.066.794 | US$413.456 | 145.719.114 KUBE |
| 1437 |  Loser Coin LOWB | US$0,00001764 | -2,08% | -14,96% | US$1.063.485 | US$4.302,90 | 60.296.840.158 LOWB |
| 1438 |  Ripio Credit Network RCN | US$0,002076 | -2,07% | 3,27% | US$1.055.600 | US$10.584,37 | 508.404.746 RCN |
| 1439 |  iEthereum IETH | US$0,05837 | -1,27% | 188,91% | US$1.050.619 | - | 18.000.000 IETH |
| 1440 |  unFederalReserve eRSDL | US$0,002377 | -6,89% | -1,24% | US$1.047.354 | US$9.251,80 | 440.598.157 eRSDL |
| 1441 |  Gleec Coin GLEEC | US$0,05018 | 4,93% | 44,76% | US$1.046.826 | US$240.863 | 20.859.999 GLEEC |
| 1442 |  TriumphX TRIX | US$0,0002044 | -23,54% | 35,96% | US$1.046.794 | US$38.813,80 | 5.122.191.387 TRIX |
| 1443 |  Corite CO | US$0,008513 | 0,56% | -4,09% | US$1.040.297 | US$125.446 | 122.199.592 CO |
| 1444 |  Gamestarter GAME | US$0,03730 | 0,36% | -12,33% | US$1.037.321 | US$86.127,14 | 27.807.163 GAME |
| 1445 |  VINchain VIN | US$0,001751 | -0,88% | -1,81% | US$1.033.050 | US$80.312,60 | 590.108.901 VIN |
| 1446 |  Nord Finance NORD | US$0,1397 | -3,53% | 8,15% | US$1.036.527 | US$60.091,30 | 7.419.582 NORD |
| 1447 |  EOSDT EOSDT | US$0,3884 | -6,70% | -17,22% | US$1.026.468 | - | 2.642.505 EOSDT |
| 1448 |  XTRABYTES XBY | US$0,002382 | -1,32% | 1,62% | US$1.024.047 | - | 430.000.000 XBY |
| 1449 |  Tranche Finance SLICE | US$0,05067 | -0,07% | -2,17% | US$1.013.484 | US$10.684,19 | 20.000.000 SLICE |
| 1450 |  DinoSwap DINO | US$0,001183 | 15,39% | 13,80% | US$183.958 | US$17.139,45 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.