Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SYNC Network SYNC | US$0,005335 | -0,01% | 0,94% | US$653.789 | US$113,34 | 122.548.120 SYNC |
| 1602 |  PetroDollar XPD | US$0,01017 | -1,32% | -0,66% | US$650.698 | - | 63.993.275 XPD |
| 1603 |  Catheon Gaming CATHEON | US$0,0006647 | 1,09% | -3,96% | US$643.823 | US$39.803,12 | 968.534.281 CATHEON |
| 1604 |  MoneroV XMV | US$0,2382 | -1,32% | -0,66% | US$643.006 | US$4,53 | 2.700.000 XMV |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,006431 | -0,80% | 0,26% | US$643.134 | - | 100.000.000 UMASK |
| 1606 |  Monsterra (MSTR) MSTR | US$0,09528 | -7,50% | -9,40% | US$638.375 | US$306.455 | 6.699.722 MSTR |
| 1607 |  Only1 LIKE | US$0,003197 | 1,92% | -3,32% | US$637.292 | US$873.661 | 199.368.376 LIKE |
| 1608 |  Jigstack STAK | US$0,0003587 | -2,46% | -4,43% | US$636.910 | US$1.934,81 | 1.775.763.939 STAK |
| 1609 |  Bata BTA | US$0,1255 | -1,32% | 1,00% | US$634.223 | - | 5.052.601 BTA |
| 1610 |  Tokes TKS | US$0,003166 | -0,02% | -0,02% | US$633.190 | US$55,27 | 199.999.574 TKS |
| 1611 |  Hakka.Finance HAKKA | US$0,001775 | 1,94% | 13,03% | US$688.687 | US$51,58 | 388.018.276 HAKKA |
| 1612 |  BlackHat BLKC | US$0,06449 | -1,24% | 4,61% | US$626.978 | US$75.549,71 | 9.721.773 BLKC |
| 1613 |  Okcash OK | US$0,007148 | -1,05% | -16,40% | US$623.161 | US$68,43 | 87.185.574 OK |
| 1614 |  QChi QCH | US$0,01899 | -1,12% | -0,27% | US$622.052 | - | 32.756.240 QCH |
| 1615 |  Gather GTH | US$0,003112 | 3,06% | -5,81% | US$621.687 | US$71.788,11 | 199.746.653 GTH |
| 1616 |  Kalao KLO | US$0,005457 | 6,19% | 8,53% | US$618.135 | US$57.054,55 | 113.275.613 KLO |
| 1617 |  Nafter NAFT | US$0,0006152 | 0,42% | -0,42% | US$613.745 | US$6.907,85 | 997.657.799 NAFT |
| 1618 |  Life Crypto LIFE | US$0,0002309 | 0,09% | 1,24% | US$607.572 | US$60.434,71 | 2.631.194.572 LIFE |
| 1619 |  Don-key DON | US$0,006465 | -0,05% | -14,84% | US$605.480 | US$38.258,09 | 93.652.868 DON |
| 1620 |  Burency BUY | US$0,003113 | 0,17% | -0,06% | US$603.628 | US$46.457,05 | 193.878.224 BUY |
| 1621 |  Acquire.Fi ACQ | US$0,01708 | 0,07% | 0,87% | US$598.418 | US$217.871 | 35.041.183 ACQ |
| 1622 |  Sao Paulo FC Fan Token SPFC | US$0,3032 | 2,36% | 15,90% | US$590.411 | US$66.485,53 | 1.947.000 SPFC |
| 1623 |  PANTHEON X XPN | US$0,0008678 | -0,35% | 0,09% | US$590.762 | US$129,88 | 680.786.427 XPN |
| 1624 |  Oikos OKS | US$0,002457 | -0,29% | -12,03% | US$590.449 | US$2.020,18 | 240.318.604 OKS |
| 1625 |  High Performance Blockchain HPB | US$0,008029 | 13,20% | 0,27% | US$586.648 | US$297.600 | 73.069.950 HPB |
| 1626 |  Binemon BIN | US$0,001408 | -4,62% | -6,10% | US$586.927 | US$11.860,09 | 416.778.746 BIN |
| 1627 |  Swerve SWRV | US$0,03389 | -4,07% | -68,96% | US$592.377 | US$90.698,50 | 17.480.530 SWRV |
| 1628 |  Archimedes Finance ARCH | US$6,18 | 0,38% | 2,93% | US$584.016 | US$39.065,36 | 94.561 ARCH |
| 1629 |  The Midas Touch Gold TMTG | US$0,00006919 | 21,46% | -18,42% | US$616.581 | US$59.568,72 | 8.911.927.239 TMTG |
| 1630 |  Dinamo Zagreb Fan Token DZG | US$0,8015 | -3,16% | 27,18% | US$582.188 | US$38.147,03 | 726.384 DZG |
| 1631 |  NFTY Token NFTY | US$0,002268 | -2,22% | -1,02% | US$581.142 | US$40.963,05 | 256.258.901 NFTY |
| 1632 |  FedoraCoin TIPS | US$0,000002716 | -0,41% | 1,90% | US$576.520 | US$9.735,55 | 212.269.865.434 TIPS |
| 1633 |  Alanyaspor Fan Token ALA | US$0,7197 | -8,68% | -17,45% | US$580.119 | US$40.765,69 | 806.100 ALA |
| 1634 |  Aryacoin AYA | US$0,003570 | 4,86% | 24,27% | US$572.806 | US$11.937,30 | 160.459.559 AYA |
| 1635 |  TransferCoin TX | US$0,06930 | -72,37% | -72,19% | US$574.980 | US$4,49 | 8.296.433 TX |
| 1636 |  ACENT ACE | US$0,003492 | 0,23% | 0,24% | US$574.817 | US$186.797 | 164.608.210 ACE |
| 1637 |  Etho Protocol ETHO | US$0,007341 | -15,45% | -19,65% | US$573.449 | US$337.281 | 78.120.192 ETHO |
| 1638 |  Props Token PROPS | US$0,001116 | 5,18% | 4,53% | US$572.807 | US$10.196,01 | 513.363.583 PROPS |
| 1639 |  Fractal FCL | US$0,03404 | 0,43% | -2,52% | US$564.849 | US$21.856,57 | 16.595.271 FCL |
| 1640 |  Oxygen OXY | US$0,01384 | 0,14% | -6,74% | US$563.085 | US$95.616,11 | 40.689.415 OXY |
| 1641 |  Zap ZAP | US$0,002375 | 1,50% | 13,25% | US$560.956 | US$452,53 | 236.144.465 ZAP |
| 1642 |  Unido EP UDO | US$0,006213 | -3,05% | -5,56% | US$559.726 | US$39.399,36 | 90.095.265 UDO |
| 1643 |  Plant Vs Undead PVU | US$0,01671 | -12,03% | -25,82% | US$566.640 | US$330.831 | 33.912.048 PVU |
| 1644 |  FidexToken FEX | US$0,00001805 | -0,88% | 0,21% | US$558.541 | - | 30.948.335.553 FEX |
| 1645 |  LINKA LINKA | US$0,0008028 | -1,32% | -0,66% | US$557.232 | US$15.128,01 | 694.150.020 LINKA |
| 1646 |  Professional Fighters League Fan Token PFL | US$0,4222 | -3,71% | 36,53% | US$559.374 | US$22.424,64 | 1.325.010 PFL |
| 1647 |  Raze Network RAZE | US$0,004670 | -0,78% | 7,86% | US$554.332 | US$8.820,58 | 118.690.910 RAZE |
| 1648 |  blockbank BBANK | US$0,002615 | 16,79% | -1,55% | US$553.249 | US$29.983,76 | 211.561.980 BBANK |
| 1649 |  Spume Protocol SPUME | US$0,01225 | 1,01% | -10,49% | US$558.770 | US$687.446 | 45.597.551 SPUME |
| 1650 |  Kava Swap SWP | US$0,01612 | -10,16% | -1,89% | US$545.690 | US$90.973,42 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.