Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Brother Music Platform BMP | US$0,0002028 | -4,04% | -16,99% | US$887.054 | US$1.106,04 | 4.375.000.000 BMP |
| 1502 |  Garlicoin GRLC | US$0,01305 | -2,45% | -3,13% | US$885.339 | US$218,78 | 67.845.555 GRLC |
| 1503 |  Moeda Loyalty Points MDA | US$0,04500 | -0,81% | -0,24% | US$883.249 | US$17.813,98 | 19.628.888 MDA |
| 1504 |  Geojam Token JAM | US$0,001253 | -3,73% | -5,93% | US$880.500 | US$108.641 | 702.742.572 JAM |
| 1505 |  AppCoins APPC | US$0,003667 | -0,88% | 0,21% | US$879.428 | - | 239.805.530 APPC |
| 1506 |  Phoenixcoin PXC | US$0,009901 | -1,32% | -3,28% | US$876.836 | - | 88.563.562 PXC |
| 1507 |  Education Ecosystem LEDU | US$0,003695 | -1,30% | -0,61% | US$874.686 | - | 236.710.413 LEDU |
| 1508 |  LanaCoin LANA | US$0,0002676 | -50,66% | -50,33% | US$873.160 | US$8,11 | 3.263.113.489 LANA |
| 1509 |  Databroker DTX | US$0,01030 | -0,02% | -0,02% | US$868.154 | US$10,93 | 84.261.289 DTX |
| 1510 |  Whiteheart WHITE | US$96,53 | -0,57% | -3,25% | US$858.003 | US$10.572,93 | 8.888 WHITE |
| 1511 |  MOVEZ MOVEZ | US$0,001664 | -1,75% | 0,14% | US$851.266 | US$166.710 | 511.594.527 MOVEZ |
| 1512 |  DEEPSPACE DPS | US$0,01605 | -1,56% | -13,67% | US$848.781 | US$296,11 | 52.893.498 DPS |
| 1513 |  Realio Network RIO | US$0,1292 | -5,14% | -4,37% | US$848.392 | US$887.807 | 6.568.515 RIO |
| 1514 |  Unistake UNISTAKE | US$0,003891 | -0,68% | 2,63% | US$848.089 | US$10.806,32 | 217.976.633 UNISTAKE |
| 1515 |  TrueFeedBack TFBX | US$0,0002308 | 1,21% | -11,81% | US$845.160 | US$41.318,83 | 3.661.430.200 TFBX |
| 1516 |  Omni OMNI | US$1,50 | 0,00% | 37,87% | US$844.644 | US$1,50 | 563.096 OMNI |
| 1517 |  Signata SATA | US$0,01092 | -9,54% | -5,07% | US$778.357 | US$1.174,34 | 71.260.435 SATA |
| 1518 |  8PAY 8PAY | US$0,01418 | 5,63% | 5,69% | US$851.180 | US$5.649,65 | 60.010.875 8PAY |
| 1519 |  Spores Network SPO | US$0,0007920 | -0,02% | -15,98% | US$838.182 | US$96.244,68 | 1.058.302.432 SPO |
| 1520 |  Cheems Inu (new) CINU | US$0,0001446 | -9,67% | -17,44% | US$827.556 | US$26.349,60 | 5.723.672.214 CINU |
| 1521 |  ETHPad ETHPAD | US$0,004043 | -5,16% | -6,79% | US$806.283 | US$3.716,74 | 199.427.405 ETHPAD |
| 1522 |  The Coop Network GMD | US$0,003795 | 0,19% | -40,07% | US$807.979 | US$5.924,58 | 212.897.880 GMD |
| 1523 |  88mph MPH | US$1,71 | -0,57% | -8,88% | US$794.203 | US$53.068,22 | 465.279 MPH |
| 1524 |  Drops Ownership Power DOP | US$0,6839 | 4,47% | 2,96% | US$804.256 | US$27.882,44 | 1.176.034 DOP |
| 1525 |  SuperLauncher LAUNCH | US$0,1670 | 6,82% | 4,21% | US$790.998 | US$340,90 | 4.735.206 LAUNCH |
| 1526 |  Bitswift BITS | US$0,2060 | -20,02% | 17,68% | US$800.391 | US$90,91 | 3.884.635 BITS |
| 1527 |  CryptoPirates OGMF | US$0,00002385 | -6,17% | 0,00% | US$800.368 | US$61.168,96 | 33.559.145.000 OGMF |
| 1528 |  PieDAO DOUGH v2 DOUGH | US$0,05401 | -1,27% | -23,78% | US$798.362 | US$302,12 | 14.782.646 DOUGH |
| 1529 |  Clube Atlético Mineiro Fan Token GALO | US$0,3543 | -2,97% | -3,76% | US$798.072 | US$50.538,46 | 2.252.745 GALO |
| 1530 |  ALL.ART protocol AART | US$0,0009272 | 0,68% | -18,26% | US$787.929 | US$54.087,09 | 849.775.205 AART |
| 1531 |  Kattana KTN | US$0,2490 | -2,15% | -3,29% | US$788.541 | US$12.989,84 | 3.166.380 KTN |
| 1532 |  Rangers Protocol RPG | US$0,8087 | -0,12% | -1,07% | US$786.738 | US$15.298,64 | 972.830 RPG |
| 1533 |  Graviocoin GIO | US$0,01122 | 3,53% | -3,70% | US$809.030 | US$57,05 | 72.128.521 GIO |
| 1534 |  GlobalBoost-Y BSTY | US$0,04337 | -12,10% | 44,66% | US$778.450 | US$702,38 | 17.950.579 BSTY |
| 1535 |  Wicrypt WNT | US$0,03762 | -0,87% | -0,18% | US$780.827 | US$96.893,50 | 20.757.408 WNT |
| 1536 |  Crypt2 Esports ZDR | US$0,1430 | -1,10% | -0,22% | US$775.978 | - | 5.425.706 ZDR |
| 1537 |  Duck DAO (DLP Duck Token) DUCK | US$0,03227 | -4,51% | -7,90% | US$1.010.576 | US$29,72 | 31.319.195 DUCK |
| 1538 |  Viacoin VIA | US$0,03345 | 2,79% | 2,62% | US$775.152 | US$508,08 | 23.174.755 VIA |
| 1539 |  Spartan Protocol SPARTA | US$0,008988 | 8,86% | 4,26% | US$773.892 | US$44.688,82 | 86.100.469 SPARTA |
| 1540 |  TenUp TUP | US$0,02700 | 4,37% | 6,19% | US$851.026 | US$340.729 | 31.524.012 TUP |
| 1541 |  CyberFi Token CFi | US$0,3198 | -1,96% | -5,96% | US$767.619 | US$10.682,52 | 2.400.000 CFi |
| 1542 |  Opacity OPCT | US$0,009506 | 0,89% | -5,27% | US$764.848 | US$1.106,10 | 80.456.100 OPCT |
| 1543 |  Waves Enterprise WEST | US$0,01829 | -0,82% | -1,02% | US$767.382 | US$21.913,27 | 41.965.923 WEST |
| 1544 |  aiRight AIRI | US$0,002977 | -3,29% | 14,57% | US$762.936 | US$98.540,60 | 256.262.565 AIRI |
| 1545 |  Virtue Poker VPP | US$0,007175 | -7,78% | -19,83% | US$767.608 | US$429,26 | 106.988.748 VPP |
| 1546 |  Young Boys Fan Token YBO | US$0,5455 | -0,95% | 8,01% | US$752.812 | US$22.725,91 | 1.380.111 YBO |
| 1547 |  Leverj Gluon L2 | US$0,003429 | -0,88% | 0,21% | US$751.271 | US$26,96 | 219.091.484 L2 |
| 1548 |  SafeBlast BLAST | US$0,000000004281 | -0,10% | 0,03% | US$751.515 | US$95.320,63 | 175.553.096.633.449 BLAST |
| 1549 |  Tokoin TOKO | US$0,001535 | 1,98% | -15,33% | US$750.910 | US$718.520 | 489.256.294 TOKO |
| 1550 |  Crust Shadow CSM | US$0,007514 | 0,84% | -11,76% | US$751.380 | US$5.530,65 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.