Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wagerr WGR | US$0,003466 | 7,68% | -6,80% | US$751.329 | US$1.248,01 | 216.761.204 WGR |
| 1552 |  Bridge Mutual BMI | US$0,01120 | -1,26% | -8,01% | US$724.712 | US$13.178,53 | 64.697.071 BMI |
| 1553 |  Peony PNY | US$0,001567 | -0,10% | -2,01% | US$744.539 | US$85,14 | 475.114.915 PNY |
| 1554 |  Metrix Coin MRX | US$0,00004136 | -0,31% | 5,81% | US$742.764 | - | 17.957.628.549 MRX |
| 1555 |  KatKoyn KAT | US$0,002301 | -0,02% | -0,02% | US$742.681 | - | 322.805.606 KAT |
| 1556 |  Tolar TOL | US$0,005113 | -0,07% | -7,28% | US$741.630 | US$10.867,81 | 145.051.916 TOL |
| 1557 |  HEROcoin PLAY | US$0,002968 | -1,06% | 4,72% | US$737.830 | US$50.095,81 | 248.635.618 PLAY |
| 1558 |  Samsunspor Fan Token SAM | US$1,66 | -2,22% | 20,70% | US$724.292 | US$80.180,14 | 435.107 SAM |
| 1559 |  Tycoon TYC | US$0,009342 | -8,31% | 22,17% | US$736.296 | US$10.542,41 | 78.815.560 TYC |
| 1560 |  Nebulas NAS | US$0,01135 | 0,56% | -9,05% | US$736.657 | US$44.243,45 | 64.905.240 NAS |
| 1561 |  Crowny CRWNY | US$0,001587 | 0,51% | -3,69% | US$733.560 | US$151.336 | 462.191.889 CRWNY |
| 1562 |  ATLANT ATL | US$0,01354 | -0,97% | 0,03% | US$733.470 | - | 54.175.041 ATL |
| 1563 |  Triall TRL | US$0,04148 | 2,62% | -18,10% | US$732.482 | US$50.204,11 | 17.658.265 TRL |
| 1564 |  Tulip Protocol TULIP | US$0,8965 | -0,53% | -10,33% | US$730.867 | US$10.492,87 | 815.206 TULIP |
| 1565 |  BitCore BTX | US$0,04027 | -0,37% | -1,25% | US$729.625 | US$266.087 | 18.116.536 BTX |
| 1566 |  NFT NFT | US$0,01980 | 0,01% | 19,07% | US$729.962 | - | 36.863.404 NFT |
| 1567 |  Okratech Token ORT | US$0,004048 | -1,42% | -8,74% | US$729.102 | US$776.951 | 180.100.000 ORT |
| 1568 |  hiMOONBIRDS HIMOONBIRDS | US$0,03030 | -25,13% | 6,60% | US$726.725 | US$143.116 | 23.985.000 HIMOONBIRDS |
| 1569 |  FaraLand FARA | US$0,02801 | 1,14% | -2,18% | US$725.618 | US$55.239,54 | 25.907.304 FARA |
| 1570 |  Lamden TAU | US$0,005086 | -1,40% | 0,10% | US$723.354 | US$10,19 | 142.215.728 TAU |
| 1571 |  STARSHIP STARSHIP | US$0,03813 | 0,80% | -18,60% | US$721.001 | US$4.440,72 | 18.908.258 STARSHIP |
| 1572 |  Orbitcoin ORB | US$0,2232 | -0,85% | -0,18% | US$718.731 | US$61,57 | 3.220.616 ORB |
| 1573 |  Billion Happiness BHC | US$14,35 | 3,50% | 53,35% | US$717.734 | US$44.725,55 | 50.000 BHC |
| 1574 |  BonusCloud BXC | US$0,0002118 | 10,67% | 2,42% | US$710.074 | US$58.394,90 | 3.352.137.888 BXC |
| 1575 |  OceanEx Token OCE | US$0,0003988 | -5,25% | -1,74% | US$713.050 | US$7.543,56 | 1.788.038.022 OCE |
| 1576 |  Honest HNST | US$0,007566 | -1,74% | -5,62% | US$711.643 | US$3.156,91 | 94.061.602 HNST |
| 1577 |  DeepOnion ONION | US$0,03096 | -1,05% | 11,58% | US$709.594 | - | 22.919.735 ONION |
| 1578 |  BitNautic Token BTNTV2 | US$0,03712 | -1,54% | -17,37% | US$708.205 | US$11.128,16 | 19.078.647 BTNTV2 |
| 1579 |  Thorstarter XRUNE | US$0,008405 | -1,43% | -5,40% | US$678.199 | US$6.545,87 | 80.689.454 XRUNE |
| 1580 |  Dexsport DESU | US$0,006851 | -1,02% | -1,62% | US$706.229 | US$895,43 | 103.090.997 DESU |
| 1581 |  Raiden Network Token RDN | US$0,01054 | -4,17% | 10,79% | US$704.172 | US$9.314,18 | 66.793.931 RDN |
| 1582 |  Essentia ESS | US$0,0004931 | -4,71% | -3,45% | US$704.467 | US$11.980,35 | 1.428.668.414 ESS |
| 1583 |  NFTrade NFTD | US$0,02094 | 0,49% | -2,08% | US$685.725 | US$18.490,10 | 32.741.175 NFTD |
| 1584 |  FlypMe FYP | US$0,03936 | 120,97% | 128,32% | US$694.289 | US$0,06000 | 17.638.681 FYP |
| 1585 |  Leeds United Fan Token LUFC | US$0,6983 | -1,40% | -3,40% | US$686.751 | US$138.669 | 983.459 LUFC |
| 1586 |  Sumokoin SUMO | US$0,01285 | 2,56% | 4,66% | US$688.053 | US$1.085,13 | 53.546.901 SUMO |
| 1587 |  Bitcoin Plus XBC | US$3,30 | 4,34% | -7,59% | US$686.842 | US$653,41 | 207.861 XBC |
| 1588 |  Brokoli Network BRKL | US$0,01285 | -1,61% | -6,62% | US$687.248 | US$9.123,82 | 53.472.622 BRKL |
| 1589 |  Chronicle XNL | US$0,01173 | 4,53% | 1,98% | US$684.652 | US$80.784,49 | 58.350.000 XNL |
| 1590 |  PLANET PLA | US$0,003040 | -0,57% | 0,13% | US$684.099 | - | 225.000.000 PLA |
| 1591 |  HTMLCOIN HTML | US$0,00001272 | 15,54% | 18,40% | US$675.138 | US$94,52 | 53.067.332.240 HTML |
| 1592 |  FYDcoin FYD | US$0,001057 | -3,27% | -9,85% | US$671.276 | US$95,66 | 635.025.286 FYD |
| 1593 |  Global Social Chain GSC | US$0,001406 | 0,00% | -5,13% | US$667.920 | US$292,66 | 475.044.228 GSC |
| 1594 |  GamesPad GMPD | US$0,009843 | -1,07% | -27,30% | US$663.450 | US$97.117,26 | 67.400.712 GMPD |
| 1595 |  LOCGame LOCG | US$0,01317 | 3,83% | 0,75% | US$661.330 | US$20.018,09 | 50.209.206 LOCG |
| 1596 |  Mist MIST | US$0,01171 | -0,76% | 0,25% | US$659.884 | US$18.568,38 | 56.357.088 MIST |
| 1597 |  New BitShares NBS | US$0,0002517 | -4,37% | 21,51% | US$656.259 | US$139.438 | 2.607.670.560 NBS |
| 1598 |  Scala XLA | US$0,00006460 | -12,59% | -19,36% | US$659.013 | US$4.104,55 | 10.202.198.968 XLA |
| 1599 |  Pawthereum PAWTH | US$0,0007786 | 0,22% | 0,05% | US$657.823 | US$254,18 | 844.840.168 PAWTH |
| 1600 |  CUTcoin CUT | US$0,003746 | -1,32% | -46,51% | US$653.421 | - | 174.422.855 CUT |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.