Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SiaCashCoin SCC | US$0,00001805 | -0,88% | 0,21% | US$400.238 | - | 22.176.888.617 SCC |
| 1752 |  Denarius D | US$0,04677 | -1,32% | -12,57% | US$399.602 | - | 8.543.275 D |
| 1753 |  DogeCash DOGEC | US$0,01900 | -4,03% | 10,20% | US$399.067 | US$180,78 | 21.005.151 DOGEC |
| 1754 |  Blocknet BLOCK | US$0,04101 | -0,02% | -52,12% | US$399.084 | - | 9.730.804 BLOCK |
| 1755 |  OneRare ORARE | US$0,04439 | -0,52% | 7,37% | US$397.716 | US$162.074 | 8.959.527 ORARE |
| 1756 |  Polker PKR | US$0,002049 | -3,12% | -4,85% | US$396.755 | US$176.709 | 193.639.424 PKR |
| 1757 |  Alliance Fan Token ALL | US$0,3051 | 1,55% | 11,84% | US$387.957 | US$16.584,30 | 1.271.450 ALL |
| 1758 |  EasyFi EZ | US$0,06087 | 4,48% | 11,31% | US$387.943 | US$11.320,79 | 6.373.615 EZ |
| 1759 |  Propel PEL | US$0,01023 | -0,70% | 25,56% | US$385.507 | US$108.247 | 37.683.673 PEL |
| 1760 |  Link Machine Learning LML | US$0,003212 | 12,17% | 0,99% | US$385.384 | US$24,09 | 120.000.000 LML |
| 1761 |  Quark QRK | US$0,001338 | -1,32% | 24,17% | US$384.712 | US$2,25 | 287.544.175 QRK |
| 1762 |  RealTract RET | US$0,00003610 | -0,88% | 0,21% | US$382.607 | - | 10.600.000.000 RET |
| 1763 |  SeedOn SEON | US$0,001517 | -1,55% | -22,22% | US$381.957 | US$514,56 | 251.813.983 SEON |
| 1764 |  Swop SWOP | US$0,1214 | 6,31% | 6,87% | US$373.793 | US$9.778,11 | 3.080.278 SWOP |
| 1765 |  eXPerience Chain XPC | US$0,000004154 | 4,87% | 9,32% | US$378.405 | - | 91.090.814.961 XPC |
| 1766 |  Rentberry BERRY | US$0,001260 | -0,81% | 480,71% | US$379.897 | - | 301.431.307 BERRY |
| 1767 |  DAOstack GEN | US$0,007685 | -0,80% | 10,00% | US$376.804 | - | 49.029.095 GEN |
| 1768 |  yieldwatch WATCH | US$0,01923 | -0,81% | -2,21% | US$375.493 | US$5,69 | 19.525.544 WATCH |
| 1769 |  VIBE VIBE | US$0,001440 | 35,09% | -4,22% | US$374.494 | US$3,58 | 260.136.427 VIBE |
| 1770 |  SHIBAVAX SHIBX | US$0,00003822 | 0,00% | -18,32% | US$374.111 | - | 9.787.969.900 SHIBX |
| 1771 |  Cat Token CAT | US$0,05711 | -12,02% | 0,16% | US$372.785 | US$5.139,43 | 6.527.607 CAT |
| 1772 |  Cryptonovae YAE | US$0,004913 | -4,46% | 2,39% | US$369.697 | US$288,65 | 75.250.169 YAE |
| 1773 |  Skrumble Network SKM | US$0,0003596 | -2,09% | -1,00% | US$367.399 | US$10.172,71 | 1.021.680.996 SKM |
| 1774 |  Pawtocol UPI | US$0,001420 | 6,69% | -11,32% | US$366.194 | US$55.083,77 | 257.924.377 UPI |
| 1775 |  Venus BCH vBCH | US$2,35 | -1,62% | -0,59% | US$362.721 | US$6.521,56 | 154.392 vBCH |
| 1776 |  COGI COGI | US$0,005892 | -1,35% | -5,68% | US$362.851 | US$334,03 | 61.587.047 COGI |
| 1777 |  Internxt INXT | US$0,3313 | -7,03% | -6,26% | US$370.789 | US$272.951 | 1.119.294 INXT |
| 1778 |  Darwinia Commitment Token KTON | US$7,06 | 7,65% | -1,55% | US$362.228 | US$16.535,80 | 51.314 KTON |
| 1779 |  OST OST | US$0,0004535 | 0,52% | -5,62% | US$362.108 | US$10.419,91 | 798.532.509 OST |
| 1780 |  Open Platform OPEN | US$0,0003428 | -3,12% | -10,36% | US$363.908 | US$10.388,49 | 1.061.610.422 OPEN |
| 1781 |  Swirge SWG | US$0,03008 | -3,94% | -10,45% | US$360.399 | US$41.077,56 | 11.980.559 SWG |
| 1782 |  Electrify.Asia ELEC | US$0,0006676 | 2,21% | -4,61% | US$353.555 | US$10.286,57 | 529.591.779 ELEC |
| 1783 |  Waletoken WTN | US$0,00001805 | -0,88% | 0,21% | US$359.483 | - | 19.918.713.667 WTN |
| 1784 |  Bread BRD | US$0,004027 | -21,44% | -19,20% | US$357.816 | - | 88.862.718 BRD |
| 1785 |  Pascal PASC | US$0,008941 | -1,98% | 0,55% | US$356.173 | US$21,00 | 39.835.500 PASC |
| 1786 |  Swarm SWM | US$0,004266 | -12,10% | 0,61% | US$333.569 | US$1.699,05 | 78.189.670 SWM |
| 1787 |  SINOVATE SIN | US$0,0005352 | -1,32% | 98,68% | US$355.201 | US$46,63 | 663.717.042 SIN |
| 1788 |  Hot Cross HOTCROSS | US$0,003111 | 1,14% | -3,20% | US$353.925 | US$181.152 | 113.749.999 HOTCROSS |
| 1789 |  Crabada CRA | US$0,0009907 | -4,91% | -8,62% | US$352.655 | US$45.139,53 | 355.983.565 CRA |
| 1790 |  Pakcoin PAK | US$0,005133 | 3,51% | 2,86% | US$352.120 | US$4.277,46 | 68.594.750 PAK |
| 1791 |  PolkaWar PWAR | US$0,004248 | -0,80% | 10,89% | US$351.808 | US$151.037 | 82.822.168 PWAR |
| 1792 |  Universidad de Chile Fan Token UCH | US$0,3678 | -2,83% | -1,50% | US$351.330 | US$16.821,75 | 955.149 UCH |
| 1793 |  NANJCOIN NANJ | US$0,00001805 | -0,88% | 0,21% | US$349.434 | - | 19.361.889.557 NANJ |
| 1794 |  Baanx BXX | US$0,01766 | -2,68% | -5,08% | US$349.585 | US$4.433,55 | 19.798.721 BXX |
| 1795 |  Flixxo FLIXX | US$0,004144 | -29,09% | -57,88% | US$349.460 | US$62,31 | 84.323.675 FLIXX |
| 1796 |  ownix ONX | US$0,1050 | -0,02% | -0,02% | US$346.605 | - | 3.300.000 ONX |
| 1797 |  Etherparty FUEL | US$0,0003455 | 6,47% | 3,30% | US$345.500 | US$13.271,81 | 1.000.000.000 FUEL |
| 1798 |  Plasma Finance PPAY | US$0,002706 | -9,69% | -9,28% | US$333.119 | US$17,03 | 123.116.295 PPAY |
| 1799 |  HollyGold HGOLD | US$0,07319 | 1,32% | -0,35% | US$340.170 | US$296,79 | 4.647.702 HGOLD |
| 1800 |  Kaby Arena KABY | US$0,0004641 | -0,53% | -1,84% | US$338.178 | US$6.856,51 | 728.734.745 KABY |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.