Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lethean LTHN | US$0,0002676 | 33,63% | 16,02% | US$212.941 | US$6,83 | 795.787.039 LTHN |
| 1952 |  DinoX DNXC | US$0,006223 | 0,10% | -0,24% | US$211.667 | US$98.409,55 | 34.011.080 DNXC |
| 1953 |  OIN Finance OIN | US$0,006415 | 1,55% | 12,57% | US$211.377 | US$6.812,41 | 32.950.759 OIN |
| 1954 |  Qrkita Token QRT | US$0,000002210 | -5,68% | 63,98% | US$220.932 | US$245,56 | 99.966.493.120 QRT |
| 1955 |  Nerve Finance NRV | US$0,004521 | -1,14% | -4,80% | US$209.037 | US$40.234,63 | 46.237.771 NRV |
| 1956 |  Crown CRW | US$0,006593 | 3,73% | -2,42% | US$208.593 | US$10,06 | 31.639.936 CRW |
| 1957 |  Sator SAO | US$0,003800 | 2,47% | 2,69% | US$208.683 | US$7.377,92 | 54.913.292 SAO |
| 1958 |  Birdchain BIRD | US$0,0007428 | -0,02% | -0,02% | US$207.847 | US$14.414,77 | 279.797.494 BIRD |
| 1959 |  Atlas Protocol ATP | US$0,00008028 | 1,32% | 6,82% | US$206.810 | US$11.173,03 | 2.576.066.703 ATP |
| 1960 |  BUZZCoin BUZZ | US$0,00001029 | -1,03% | 0,21% | US$205.869 | - | 20.000.000.000 BUZZ |
| 1961 |  Curate XCUR | US$0,02464 | 0,78% | -25,00% | US$207.843 | US$244.147 | 8.434.892 XCUR |
| 1962 |  Falconswap FSW | US$0,005432 | -0,02% | -0,02% | US$203.305 | - | 37.429.794 FSW |
| 1963 |  HashBX HBX | US$0,0003220 | -0,77% | 0,18% | US$202.639 | US$10,13 | 629.280.963 HBX |
| 1964 |  Cappasity CAPP | US$0,0003073 | -43,08% | 70,00% | US$203.790 | US$661.477 | 663.271.025 CAPP |
| 1965 |  MicroBitcoin MBC | US$0,000004211 | -0,02% | 0,22% | US$201.966 | US$13,69 | 47.958.344.687 MBC |
| 1966 |  BeamSwap GLINT | US$0,0007435 | -4,12% | -24,53% | US$201.546 | US$4.835,67 | 271.089.931 GLINT |
| 1967 |  Aidos Kuneen ADK | US$0,008028 | 9,64% | -37,19% | US$200.689 | US$1,64 | 25.000.000 ADK |
| 1968 |  Everex EVX | US$0,008830 | 5,04% | -18,05% | US$200.448 | US$5.406,49 | 22.700.000 EVX |
| 1969 |  Enigma ENG | US$0,01456 | 55,75% | 25,26% | US$202.285 | US$154.687 | 13.891.797 ENG |
| 1970 |  BitTube TUBE | US$0,0005352 | -1,32% | -0,66% | US$200.079 | US$56,86 | 373.861.590 TUBE |
| 1971 |  eosDAC EOSDAC | US$0,0003029 | -1,55% | -4,48% | US$200.165 | US$10.378,21 | 660.755.177 EOSDAC |
| 1972 |  Dexlab DXL | US$0,003809 | -4,09% | -26,58% | US$200.076 | US$1.786,37 | 52.526.786 DXL |
| 1973 |  BeatzCoin BTZC | US$0,00007760 | -1,32% | 80,05% | US$199.326 | US$4,26 | 2.568.652.554 BTZC |
| 1974 |  ZENZO ZNZ | US$0,006713 | 76,81% | 107,67% | US$199.143 | US$1.138,55 | 29.667.006 ZNZ |
| 1975 |  Bean Cash BITB | US$0,00003701 | -2,81% | -2,27% | US$197.813 | US$1,19 | 5.345.379.000 BITB |
| 1976 |  Golff GOF | US$0,02066 | -1,67% | -0,87% | US$206.615 | US$6.895,88 | 9.999.338 GOF |
| 1977 |  Blue Protocol BLUE | US$0,005388 | -1,07% | -4,91% | US$197.433 | - | 36.645.278 BLUE |
| 1978 |  Vidulum VDL | US$0,01155 | -1,10% | -4,33% | US$197.129 | US$53,19 | 17.071.231 VDL |
| 1979 |  Inex Project INEX | US$0,00001805 | -0,88% | 0,21% | US$196.537 | US$0,9100 | 10.890.000.000 INEX |
| 1980 |  Ethereum Gold Project ETGP | US$0,00003298 | -17,07% | -0,68% | US$195.602 | US$1.409,39 | 5.930.048.943 ETGP |
| 1981 |  Arqma ARQ | US$0,01151 | 1,03% | -14,57% | US$194.526 | US$191,38 | 16.906.252 ARQ |
| 1982 |  ASPO World ASPO | US$0,002413 | -1,23% | -2,23% | US$192.908 | US$204,36 | 79.936.866 ASPO |
| 1983 |  Cryptopolis CPO | US$0,002162 | -3,10% | -19,35% | US$192.269 | US$20.037,52 | 88.913.639 CPO |
| 1984 |  Delphy DPY | US$0,003091 | -2,28% | -0,73% | US$192.249 | US$10.641,83 | 62.199.848 DPY |
| 1985 |  Tidal Finance TIDAL | US$0,0002238 | 5,01% | 10,73% | US$193.597 | US$160.954 | 865.226.229 TIDAL |
| 1986 |  UCA Coin UCA | US$0,00008295 | 5,48% | -0,66% | US$191.483 | - | 2.308.373.935 UCA |
| 1987 |  FRAKT Token FRKT | US$0,04048 | -1,71% | -5,52% | US$191.347 | US$154,66 | 4.727.287 FRKT |
| 1988 |  WagyuSwap WAG | US$0,003533 | -2,50% | -0,89% | US$191.373 | US$10.376,75 | 54.165.358 WAG |
| 1989 |  Ninneko NINO | US$0,002924 | -6,39% | 4,11% | US$189.765 | US$3.429,86 | 64.904.273 NINO |
| 1990 |  Cryptonite XCN | US$0,0002676 | -1,32% | -0,66% | US$189.586 | - | 708.506.520 XCN |
| 1991 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,02% | US$189.754 | - | 41.600.061 KART |
| 1992 |  Decentralized Vulnerability Platform DVP | US$0,0003649 | 1,42% | 6,01% | US$190.642 | US$75.770,77 | 522.405.821 DVP |
| 1993 |  FreedomCoin FREED | US$0,02847 | -24,25% | 31,30% | US$188.040 | US$285,49 | 6.604.387 FREED |
| 1994 |  Cosmo Coin COSM | US$0,0002800 | -0,02% | -0,02% | US$187.808 | - | 670.780.889 COSM |
| 1995 |  DopeCoin DOPE | US$0,001606 | -1,32% | -0,66% | US$187.596 | - | 116.845.228 DOPE |
| 1996 |  GoldMint MNTP | US$0,09777 | -1,12% | -0,27% | US$187.234 | - | 1.914.997 MNTP |
| 1997 |  X-CASH XCASH | US$0,000002977 | -0,26% | -0,83% | US$186.987 | US$32,78 | 62.820.378.619 XCASH |
| 1998 |  Lead Wallet LEAD | US$0,0003686 | 16,90% | 3,77% | US$186.245 | US$384,54 | 505.310.846 LEAD |
| 1999 |  Bitcoin Green BITG | US$0,01548 | -0,65% | 30,86% | US$184.865 | US$85,99 | 11.941.077 BITG |
| 2000 |  PlayGame PXG | US$0,0001841 | -0,02% | 2,20% | US$184.033 | US$431,46 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.