Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitBall BTB | US$0,0003031 | 0,12% | -0,28% | US$183.918 | US$99.466,92 | 606.692.575 BTB |
| 2002 |  ArbitrageCT ARCT | US$0,001739 | 113,80% | -32,03% | US$182.028 | - | 104.655.777 ARCT |
| 2003 |  Netko NETKO | US$0,01097 | -1,32% | -0,66% | US$182.014 | - | 16.590.515 NETKO |
| 2004 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001431 | -1,00% | -18,19% | US$181.642 | US$10,85 | 126.901.359 FOUR |
| 2005 |  Mettalex MTLX | US$0,1602 | 0,74% | -7,15% | US$179.935 | US$6.048,39 | 1.123.003 MTLX |
| 2006 |  Tokenplace TOK | US$0,001386 | 1,81% | -11,88% | US$178.773 | US$163,00 | 128.945.627 TOK |
| 2007 |  Breezecoin BRZE | US$0,0009901 | -1,32% | -0,66% | US$178.212 | US$67,69 | 180.000.000 BRZE |
| 2008 |  Silva Token SILVA | US$0,000000000106 | 2,89% | -1,84% | US$177.793 | US$23,13 | 1.669.960.531.442.310 SILVA |
| 2009 |  SpaceFalcon FCON | US$0,00006650 | 30,50% | 34,03% | US$177.113 | US$476.802 | 2.663.187.786 FCON |
| 2010 |  NFTify N1 | US$0,008607 | -0,31% | -1,58% | US$175.254 | - | 20.362.031 N1 |
| 2011 |  PWR Coin PWR | US$0,00001805 | -0,88% | 0,21% | US$174.420 | - | 9.664.500.811 PWR |
| 2012 |  Motocoin MOTO | US$0,008830 | -1,32% | -0,66% | US$173.451 | - | 19.642.673 MOTO |
| 2013 |  Goons of Balatroon GOB | US$0,0008966 | -6,51% | 26,43% | US$172.481 | US$41.274,77 | 192.380.511 GOB |
| 2014 |  Gamerse LFG | US$0,001014 | -3,45% | 22,02% | US$172.472 | US$58.633,04 | 170.157.314 LFG |
| 2015 |  Neural Protocol NRP | US$0,00001805 | -0,88% | 0,21% | US$171.415 | - | 9.497.994.014 NRP |
| 2016 |  Terracoin TRC | US$0,007466 | -1,32% | -6,01% | US$171.227 | US$15,97 | 22.935.396 TRC |
| 2017 |  Dev Protocol DEV | US$0,1446 | -16,04% | -4,53% | US$161.709 | US$785,02 | 1.118.005 DEV |
| 2018 |  Wonderman Nation WNDR | US$0,01193 | -0,10% | -8,95% | US$169.642 | US$7.065,34 | 14.215.495 WNDR |
| 2019 |  UGAS UGAS | US$0,0009782 | 1,69% | 12,68% | US$167.971 | US$73.164,79 | 171.719.420 UGAS |
| 2020 |  Standard STND | US$0,01259 | 0,92% | -20,07% | US$169.095 | US$262.019 | 13.427.324 STND |
| 2021 |  MetaverseX METAX | US$0,06123 | -0,64% | -1,22% | US$168.372 | US$36.117,01 | 2.750.000 METAX |
| 2022 |  xRhodium XRC | US$0,1341 | -3,99% | -15,09% | US$167.587 | US$103,12 | 1.249.615 XRC |
| 2023 |  Bitcoin Atom BCA | US$0,009098 | -1,56% | -16,19% | US$167.573 | US$24,59 | 18.418.931 BCA |
| 2024 |  CryptoTanks TANK | US$0,003442 | -1,33% | -13,35% | US$167.337 | US$267.617 | 48.610.000 TANK |
| 2025 |  Step® STEP | US$0,0001676 | -0,54% | -13,00% | US$164.463 | US$113,52 | 981.505.923 STEP |
| 2026 |  BLink BLINK | US$0,0008904 | -0,54% | -11,18% | US$164.146 | US$5,30 | 184.347.125 BLINK |
| 2027 |  BiblePay BBP | US$0,00006422 | -1,32% | -0,66% | US$163.954 | US$14,87 | 2.552.987.248 BBP |
| 2028 |  Ubex UBEX | US$0,00004948 | -0,96% | 30,00% | US$163.589 | US$24,76 | 3.306.258.739 UBEX |
| 2029 |  Chain of Legends CLEG | US$0,004440 | 9,66% | 15,35% | US$163.389 | US$8.097,61 | 36.801.410 CLEG |
| 2030 |  Titan Coin TTN | US$0,0001786 | 100,42% | -17,12% | US$162.671 | - | 910.820.150 TTN |
| 2031 |  SnowSwap SNOW | US$0,3264 | -0,49% | 5,25% | US$161.780 | US$13.120,46 | 495.589 SNOW |
| 2032 |  MODEL-X-coin MODX | US$0,01338 | -1,32% | -9,69% | US$161.231 | - | 12.050.832 MODX |
| 2033 |  Hashgard GARD | US$0,00001613 | -1,03% | -6,00% | US$161.334 | US$6.683,75 | 10.000.000.000 GARD |
| 2034 |  WeTrust TRST | US$0,001745 | -2,07% | -1,36% | US$160.826 | US$2,28 | 92.147.500 TRST |
| 2035 |  WinCash WCC | US$0,1070 | -1,32% | -0,66% | US$160.528 | US$5,35 | 1.499.784 WCC |
| 2036 |  Novara Calcio Fan Token NOV | US$0,4546 | -3,17% | 6,74% | US$160.344 | US$19.149,75 | 352.746 NOV |
| 2037 |  TouchCon TOC | US$0,001173 | 17,14% | 20,63% | US$185.817 | US$2.353,14 | 158.400.100 TOC |
| 2038 |  APYSwap APYS | US$0,008767 | -1,76% | -3,17% | US$159.476 | US$9.535,25 | 18.191.036 APYS |
| 2039 |  Autonio NIOX | US$0,001687 | 2,58% | -3,60% | US$159.354 | US$10.024,55 | 94.440.196 NIOX |
| 2040 |  Nitro Network NCash | US$0,00002174 | -3,71% | -6,44% | US$159.266 | US$4.825,69 | 7.325.209.699 NCash |
| 2041 |  Playcent PCNT | US$0,004342 | -0,63% | -9,40% | US$159.108 | US$8.977,86 | 36.645.236 PCNT |
| 2042 |  Trollcoin TROLL | US$0,0002676 | -1,32% | -0,66% | US$158.627 | - | 592.810.145 TROLL |
| 2043 |  U Network UUU | US$0,00001585 | -0,52% | -1,27% | US$158.462 | US$66.215,58 | 9.994.600.000 UUU |
| 2044 |  DomRaider DRT | US$0,0002676 | -1,32% | -0,66% | US$158.276 | - | 591.500.000 DRT |
| 2045 |  Graft GRFT | US$0,0002676 | -1,32% | -0,66% | US$158.272 | - | 591.481.833 GRFT |
| 2046 |  Alpha Token A | US$0,004554 | -1,21% | -0,43% | US$158.168 | - | 34.731.759 A |
| 2047 |  Argon ARGON | US$0,001584 | -6,14% | -11,96% | US$157.755 | US$147.396 | 99.614.694 ARGON |
| 2048 |  ChronoBase TIK | US$0,3887 | -0,58% | 0,13% | US$155.682 | - | 400.522 TIK |
| 2049 |  EveryCoin EVY | US$0,00001607 | -3,97% | 26,08% | US$150.691 | US$2.992,77 | 9.380.000.000 EVY |
| 2050 |  Coreto COR | US$0,0006557 | -5,13% | -1,36% | US$149.696 | US$2.046,88 | 228.283.474 COR |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.