Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VIG VIG | US$0,0002915 | 0,00% | -5,98% | US$291.481 | - | 1.000.000.000 VIG |
| 1852 |  Peruvian National Football Team Fan Token FPFT | US$0,01285 | 0,42% | -12,70% | US$291.501 | US$31.173,55 | 22.679.998 FPFT |
| 1853 |  HitChain HIT | US$0,000004727 | 6,09% | 15,71% | US$290.441 | US$7.134,02 | 61.440.000.000 HIT |
| 1854 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$20,95 | 167.223.762 PASS |
| 1855 |  Galaxy Blitz MIT | US$0,08084 | 17,66% | 11,76% | US$290.010 | US$205.637 | 3.587.354 MIT |
| 1856 |  Cred LBA | US$0,0002946 | 8,11% | 1,43% | US$291.790 | US$15.677,56 | 990.410.205 LBA |
| 1857 |  e-Money NGM | US$0,01463 | -9,30% | -6,89% | US$289.152 | US$77.471,61 | 19.760.286 NGM |
| 1858 |  Helmet.insure HELMET | US$0,006705 | 0,37% | -2,98% | US$288.333 | US$35.331,03 | 43.004.432 HELMET |
| 1859 |  OnGO FTG | US$0,002502 | 1,81% | 9,00% | US$287.554 | US$150.109 | 114.940.812 FTG |
| 1860 |  hiMFERS HIMFERS | US$0,001331 | 7,93% | 20,76% | US$286.931 | US$249.963 | 215.510.000 HIMFERS |
| 1861 |  Etherland ELAND | US$0,009227 | 3,75% | -14,95% | US$286.266 | US$32.315,72 | 31.024.196 ELAND |
| 1862 |  Ravencoin Classic RVC | US$0,00002283 | 1,40% | -6,16% | US$286.618 | US$8.196,05 | 12.556.167.326 RVC |
| 1863 |  ZClassic ZCL | US$0,03077 | -29,08% | -21,21% | US$285.783 | US$15,49 | 9.287.024 ZCL |
| 1864 |  FLIP FLP | US$0,005049 | -16,24% | -36,11% | US$282.521 | US$24,11 | 55.955.000 FLP |
| 1865 |  dAppstore DAPPX | US$0,001741 | -0,13% | 2,70% | US$282.034 | US$70.884,04 | 162.039.632 DAPPX |
| 1866 |  CyberMusic CYMT | US$0,00001805 | -0,88% | 0,21% | US$279.737 | - | 15.500.000.000 CYMT |
| 1867 |  GoWithMi GMAT | US$0,0001003 | 5,25% | -4,08% | US$273.044 | US$10.341,08 | 2.723.550.000 GMAT |
| 1868 |  Swarm City SWT | US$0,03265 | -1,10% | -3,31% | US$278.742 | - | 8.536.073 SWT |
| 1869 |  AllianceBlock ALBT | US$0,001191 | 6,11% | -16,09% | US$277.456 | US$3.209,63 | 232.955.783 ALBT |
| 1870 |  hiVALHALLA HIVALHALLA | US$0,0008603 | -2,84% | 19,26% | US$276.981 | US$149.581 | 321.973.000 HIVALHALLA |
| 1871 |  Creo Engine CREO | US$0,002767 | -3,18% | -0,44% | US$277.629 | US$119.138 | 100.341.852 CREO |
| 1872 |  hiENS4 HIENS4 | US$0,001969 | -9,12% | 11,42% | US$274.637 | US$151.491 | 139.509.000 HIENS4 |
| 1873 |  Stake DAO SDT | US$0,3880 | -1,85% | -6,81% | US$274.914 | US$42.493,32 | 708.604 SDT |
| 1874 |  AidCoin AID | US$0,006452 | -2,07% | -1,36% | US$274.522 | - | 42.547.118 AID |
| 1875 |  Beyond Protocol BP | US$0,001664 | 8,09% | -17,80% | US$274.670 | US$13.547,48 | 165.059.723 BP |
| 1876 |  OracleChain OCT | US$0,008970 | -1,08% | 1,62% | US$269.088 | - | 30.000.000 OCT |
| 1877 |  DecentraWeb DWEB | US$0,08118 | -0,57% | -4,74% | US$272.538 | US$109,80 | 3.357.220 DWEB |
| 1878 |  Centric Swap CNS | US$0,000004258 | 2,81% | -0,96% | US$271.015 | US$215.044 | 63.650.342.722 CNS |
| 1879 |  Parachute PAR | US$0,0002337 | -0,72% | -27,92% | US$205.294 | US$76.920,43 | 878.603.675 PAR |
| 1880 |  EVRYNET EVRY | US$0,006649 | -2,24% | -4,55% | US$268.547 | US$104.825 | 40.389.133 EVRY |
| 1881 |  Club Atletico Independiente CAI | US$0,3218 | 0,66% | 4,09% | US$269.763 | US$13.443,29 | 838.166 CAI |
| 1882 |  Apollon Limassol APL | US$0,8193 | -1,78% | 2,37% | US$269.788 | US$33.851,03 | 329.310 APL |
| 1883 |  Zennies ZENI | US$0,0002676 | -1,32% | -0,66% | US$267.802 | - | 1.000.812.836 ZENI |
| 1884 |  TigerCash TCH | US$0,004764 | 0,66% | 0,13% | US$266.808 | US$105.650 | 55.999.900 TCH |
| 1885 |  Manna MANNA | US$0,0004014 | -43,60% | 35,46% | US$265.605 | US$3,41 | 661.734.212 MANNA |
| 1886 |  Iridium IRD | US$0,01097 | -1,32% | 10,08% | US$264.752 | US$28,33 | 24.132.057 IRD |
| 1887 |  Coinsbit Token CNB | US$0,0001975 | -0,86% | 405,62% | US$262.937 | - | 1.331.266.628 CNB |
| 1888 |  MIBR Fan Token MIBR | US$0,2628 | -3,40% | 6,98% | US$262.913 | US$1.169,59 | 1.000.507 MIBR |
| 1889 |  AudioCoin ADC | US$0,0002676 | -1,32% | -0,66% | US$262.429 | - | 980.733.271 ADC |
| 1890 |  Bottos BTO | US$0,0004776 | -0,10% | 0,89% | US$260.764 | US$10.285,56 | 546.000.153 BTO |
| 1891 |  Millonarios FC Fan Token MFC | US$0,3814 | 1,91% | -4,43% | US$257.648 | US$16.182,83 | 675.511 MFC |
| 1892 |  Rise RISE | US$0,001226 | 0,00% | 19,91% | US$261.957 | - | 213.650.468 RISE |
| 1893 |  Bitteam token BTT | US$0,0005671 | -0,34% | -8,48% | US$261.454 | US$52.051,98 | 460.999.998 BTT |
| 1894 |  Era Token (Era7) ERA | US$0,005672 | -18,56% | -32,84% | US$261.039 | US$6.146,13 | 46.021.643 ERA |
| 1895 |  AstroSwap ASTRO | US$0,0006000 | -7,32% | -13,90% | US$257.085 | US$8.611,06 | 428.462.821 ASTRO |
| 1896 |  Jarvis Network JRT | US$0,008870 | -5,21% | -4,85% | US$257.290 | US$9.946,77 | 29.005.880 JRT |
| 1897 |  DATA DTA | US$0,00002229 | -0,11% | 4,88% | US$256.297 | US$172.813 | 11.499.999.989 DTA |
| 1898 |  EUNO EUNO | US$0,00003719 | -1,32% | -6,70% | US$255.883 | - | 6.879.629.612 EUNO |
| 1899 |  DigitalNote XDN | US$0,00003858 | 14,92% | 25,37% | US$309.695 | US$160,29 | 8.027.387.538 XDN |
| 1900 |  Crypto Sports Network CSPN | US$0,09314 | 2,98% | -22,42% | US$254.968 | US$328,31 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.