Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BlueCoin BLU | US$0,0002676 | -1,32% | -0,66% | US$153.777 | - | 574.683.675 BLU |
| 2052 |  ETHA Lend ETHA | US$0,01691 | -3,30% | -3,21% | US$158.313 | US$51.378,87 | 9.359.425 ETHA |
| 2053 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2054 |  Bitether BTR | US$0,002676 | -1,32% | -0,66% | US$151.815 | - | 56.735.293 BTR |
| 2055 |  MicroPets PETS | US$0,00000003029 | -3,14% | -4,37% | US$151.675 | US$1.580,25 | 5.007.120.231.351 PETS |
| 2056 |  Soldex SOLX | US$0,0003611 | 1,50% | -23,04% | US$151.813 | US$88.204,76 | 420.407.146 SOLX |
| 2057 |  Rune Shards RXS | US$0,0008359 | 0,00% | -8,59% | US$151.549 | - | 181.305.040 RXS |
| 2058 |  Zero ZER | US$0,01177 | -1,32% | -10,80% | US$150.009 | US$11,46 | 12.740.974 ZER |
| 2059 |  LiquidApps DAPP | US$0,0002113 | -2,98% | -25,80% | US$149.976 | US$452,60 | 709.902.294 DAPP |
| 2060 |  Wabi WABI | US$0,001500 | 49,97% | 31,73% | US$150.045 | US$12,63 | 99.999.999 WABI |
| 2061 |  Bitspawn SPWN | US$0,0002916 | 25,74% | -1,45% | US$149.905 | US$1.114,15 | 514.118.905 SPWN |
| 2062 |  Color Platform CLR | US$0,001090 | -0,02% | -0,02% | US$149.626 | US$1,48 | 137.230.262 CLR |
| 2063 |  Evedo EVED | US$0,008563 | -34,22% | -47,02% | US$125.675 | US$32.101,86 | 14.677.017 EVED |
| 2064 |  Shadows DOWS | US$0,005627 | -8,03% | -17,04% | US$149.110 | US$9.116,60 | 26.500.000 DOWS |
| 2065 |  Havy HAVY | US$0,00001805 | -0,88% | 0,21% | US$147.990 | - | 8.200.000.000 HAVY |
| 2066 |  Bitstar BITS | US$0,006957 | -1,32% | -0,66% | US$147.111 | - | 21.145.111 BITS |
| 2067 |  WOWswap WOW | US$0,1468 | -1,27% | 30,48% | US$146.749 | US$168,60 | 999.987 WOW |
| 2068 |  BidiPass BDP | US$0,0003792 | -0,90% | 12,89% | US$146.627 | US$3,80 | 386.631.337 BDP |
| 2069 |  SakeToken SAKE | US$0,001429 | -0,74% | -5,94% | US$145.557 | US$10.319,27 | 101.862.352 SAKE |
| 2070 |  Phore PHR | US$0,004830 | -1,32% | -12,32% | US$143.669 | - | 29.745.640 PHR |
| 2071 |  Substratum SUB | US$0,0003734 | 3,10% | 2,35% | US$143.032 | US$0,2700 | 383.021.000 SUB |
| 2072 |  ShopNEXT NEXT | US$0,01563 | 3,16% | -0,02% | US$142.134 | US$10.685,34 | 9.091.447 NEXT |
| 2073 |  YetiCoin YETIC | US$0,000000000161 | -31,19% | -2,14% | US$142.128 | US$161,22 | 882.267.270.742.345 YETIC |
| 2074 |  MediShares MDS | US$0,0001098 | -1,87% | -14,79% | US$143.798 | US$11.442,96 | 1.310.099.624 MDS |
| 2075 |  Seele-N SEELE | US$0,0002025 | 8,75% | -1,52% | US$141.669 | US$44.005,68 | 699.592.066 SEELE |
| 2076 |  CoTrader COT | US$0,000007494 | -2,07% | -1,36% | US$141.533 | US$0,08000 | 18.886.520.618 COT |
| 2077 |  2GIVE 2GIVE | US$0,0002676 | -1,32% | -0,66% | US$141.404 | - | 528.444.586 2GIVE |
| 2078 |  CryptoSoul SOUL | US$0,0004406 | -1,01% | -0,06% | US$140.960 | - | 319.927.334 SOUL |
| 2079 |  Fortuna Sittard Fan Token FOR | US$0,7127 | 4,96% | 37,90% | US$138.976 | US$27.103,63 | 195.008 FOR |
| 2080 |  Hyprr UDOO | US$0,0002530 | -0,70% | 0,33% | US$140.330 | US$4.468,47 | 554.742.834 UDOO |
| 2081 |  Xeno Token XNO | US$0,0001180 | -8,54% | -15,73% | US$139.702 | US$89.757,40 | 1.183.558.942 XNO |
| 2082 |  Fivebalance FBN | US$0,0001263 | -0,88% | 0,21% | US$138.016 | - | 1.092.481.026 FBN |
| 2083 |  IHT Real Estate Protocol IHT | US$0,0001380 | -1,92% | 9,46% | US$136.522 | US$8.932,03 | 989.061.136 IHT |
| 2084 |  Donut DONUT | US$0,001139 | -2,95% | -7,52% | US$137.052 | - | 120.355.919 DONUT |
| 2085 |  Mochi Market MOMA | US$0,003508 | 0,89% | 3,69% | US$136.789 | US$10.059,44 | 38.991.470 MOMA |
| 2086 |  Refinable FINE | US$0,003314 | 0,06% | -3,91% | US$136.085 | US$126.704 | 41.059.833 FINE |
| 2087 |  Zeepin ZPT | US$0,0002720 | -0,43% | 0,61% | US$136.022 | US$9.679,09 | 500.000.000 ZPT |
| 2088 |  Innova INN | US$0,01969 | -0,02% | 36,21% | US$135.868 | US$1,05 | 6.901.771 INN |
| 2089 |  EOS TRUST EOST | US$0,00001805 | -0,88% | 0,21% | US$135.696 | - | 7.518.810.122 EOST |
| 2090 |  My Master War MAT | US$0,002463 | 4,68% | -8,58% | US$135.631 | US$8.653,73 | 55.063.227 MAT |
| 2091 |  Qbao QBT | US$0,002069 | -0,55% | 1,17% | US$135.234 | US$10.056,95 | 65.351.403 QBT |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,000000004605 | -4,38% | -2,51% | US$133.419 | US$124,49 | 28.970.127.068.717 CORGIB |
| 2093 |  Soda Coin SOC | US$0,00007002 | -0,02% | -0,02% | US$132.340 | - | 1.890.000.000 SOC |
| 2094 |  Kobocoin KOBO | US$0,005352 | -1,32% | -0,66% | US$132.188 | - | 24.700.248 KOBO |
| 2095 |  SolChicks Token CHICKS | US$0,0002061 | -0,10% | -2,64% | US$131.718 | US$15,46 | 639.106.688 CHICKS |
| 2096 |  Maxcoin MAX | US$0,002141 | -1,32% | -11,70% | US$131.536 | US$5,36 | 61.445.805 MAX |
| 2097 |  Dynamix DYNA | US$0,000000000251 | -1,95% | 6,68% | US$131.387 | US$176,38 | 523.814.114.752.061 DYNA |
| 2098 |  FintruX Network FTX | US$0,001380 | -2,07% | -1,36% | US$131.129 | US$747,80 | 95.000.000 FTX |
| 2099 |  x42 Protocol X42 | US$0,006502 | -19,81% | -8,22% | US$131.131 | US$504,33 | 20.166.886 X42 |
| 2100 |  FantomStarter FS | US$0,001264 | 6,93% | 0,99% | US$130.827 | US$2.174,53 | 103.506.349 FS |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.