Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coldstack CLS | US$0,04245 | -8,05% | -16,71% | US$63.884 | US$94.055,06 | 1.504.975 CLS |
| 2252 |  All Sports SOC | US$0,00004201 | -0,02% | -16,02% | US$63.019 | - | 1.500.000.000 SOC |
| 2253 |  SugarBounce TIP | US$0,004482 | 3,19% | -3,50% | US$62.872 | US$8.102,93 | 14.028.150 TIP |
| 2254 |  IQ.cash IQ | US$0,005249 | -0,02% | -3,85% | US$62.787 | US$214.998 | 11.962.738 IQ |
| 2255 |  CareCoin CARE | US$0,00003228 | -7,09% | -35,04% | US$62.447 | US$364.442 | 1.934.505.749 CARE |
| 2256 |  Curio CUR | US$0,03157 | -0,88% | -21,72% | US$62.059 | - | 1.966.078 CUR |
| 2257 |  Evil Coin EVIL | US$0,002943 | -1,32% | -0,66% | US$61.872 | - | 21.020.383 EVIL |
| 2258 |  Amon AMN | US$0,00008630 | -2,07% | -1,36% | US$61.650 | US$2,57 | 714.344.960 AMN |
| 2259 |  FUTURAX FTXT | US$0,00001805 | -0,88% | 0,21% | US$61.477 | - | 3.406.412.461 FTXT |
| 2260 |  Aditus ADI | US$0,0002601 | -1,11% | -3,57% | US$60.898 | US$86.045,83 | 234.110.888 ADI |
| 2261 |  Bunicorn BUNI | US$0,002151 | -1,30% | -1,33% | US$60.325 | US$26,75 | 28.049.239 BUNI |
| 2262 |  Bitcoin Incognito XBI | US$0,004589 | 746,15% | -2,30% | US$59.804 | - | 13.031.736 XBI |
| 2263 |  Pinkcoin PINK | US$0,0001338 | -1,32% | 65,56% | US$58.983 | - | 440.851.830 PINK |
| 2264 |  MyBit MYB | US$0,0003668 | -1,41% | -48,51% | US$57.657 | US$230,73 | 157.187.027 MYB |
| 2265 |  Yield Protocol YIELD | US$0,001668 | 3,58% | 4,41% | US$56.725 | US$9.700,81 | 34.009.745 YIELD |
| 2266 |  YENTEN YTN | US$0,001338 | -1,32% | -15,81% | US$56.129 | US$13,48 | 41.952.065 YTN |
| 2267 |  KingdomStarter KDG | US$0,0005666 | -8,91% | -11,07% | US$55.980 | US$366.893 | 98.793.771 KDG |
| 2268 |  Skyrim Finance SKYRIM | US$0,002756 | -2,10% | 8,62% | US$55.951 | US$10.869,16 | 20.300.000 SKYRIM |
| 2269 |  Pancake Bunny BUNNY | US$0,1092 | 0,58% | -5,59% | US$55.741 | US$46.182,91 | 510.232 BUNNY |
| 2270 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2271 |  Robust Token RBT | US$2,30 | 0,01% | 1,83% | US$55.056 | - | 23.905 RBT |
| 2272 |  Sportcash One SCONEX | US$0,004307 | -0,23% | 59,43% | US$54.725 | US$66,73 | 12.706.570 SCONEX |
| 2273 |  Rage Fan RAGE | US$0,0009648 | 0,59% | -2,94% | US$54.725 | US$6.756,84 | 56.719.938 RAGE |
| 2274 |  beFITTER FIU | US$0,001147 | -1,69% | -21,52% | US$54.502 | US$92.338,49 | 47.498.130 FIU |
| 2275 |  Gem Exchange and Trading GXT | US$0,0006395 | -19,20% | 9,23% | US$53.414 | US$13.947,30 | 83.529.286 GXT |
| 2276 |  Rimbit RBT | US$0,0002676 | -1,32% | -0,66% | US$52.870 | - | 197.581.050 RBT |
| 2277 |  Lunyr LUN | US$0,02274 | -1,32% | -0,66% | US$52.264 | - | 2.297.853 LUN |
| 2278 |  Internet of Energy Network IOEN | US$0,002603 | -0,53% | -5,40% | US$52.054 | US$10.774,80 | 20.000.000 IOEN |
| 2279 |  NBX BYN | US$0,005864 | -4,73% | 0,56% | US$51.976 | US$190.609 | 8.863.175 BYN |
| 2280 |  BlitzPick XBP | US$0,0001344 | -2,07% | -1,36% | US$51.447 | US$40,78 | 382.751.935 XBP |
| 2281 |  Lition LIT | US$0,001444 | -0,88% | 0,21% | US$51.316 | US$17,71 | 35.542.029 LIT |
| 2282 |  TotemFi TOTM | US$0,008378 | -13,63% | -6,46% | US$51.218 | US$8.574,95 | 6.113.675 TOTM |
| 2283 |  Tapx TAP | US$0,001989 | -0,06% | -0,03% | US$51.152 | - | 25.712.354 TAP |
| 2284 |  MEDIA EYE NFT Portal eYe | US$0,0005492 | -15,45% | -15,21% | US$51.073 | US$31.051,53 | 92.990.540 eYe |
| 2285 |  POLKARARE PRARE | US$0,004451 | -0,60% | -1,04% | US$50.663 | US$52.686,37 | 11.383.253 PRARE |
| 2286 |  Bolivarcoin BOLI | US$0,002703 | -1,32% | -0,66% | US$50.458 | - | 18.670.294 BOLI |
| 2287 |  Uptrennd 1UP | US$0,0001247 | -1,32% | -0,66% | US$50.060 | US$0,1500 | 401.460.369 1UP |
| 2288 |  Eroscoin ERO | US$0,0002676 | -1,32% | -0,66% | US$49.970 | - | 186.744.000 ERO |
| 2289 |  Signature Chain SIGN | US$0,00006522 | 0,00% | -1,67% | US$49.943 | - | 765.779.225 SIGN |
| 2290 |  Timechain Swap Token TCS | US$0,01382 | -3,12% | -1,93% | US$49.938 | US$10,22 | 3.614.528 TCS |
| 2291 |  TheForce Trade FOC | US$0,0006169 | -2,08% | -4,58% | US$49.476 | US$55,68 | 80.200.000 FOC |
| 2292 |  CryptoTycoon CTT | US$0,1848 | -3,01% | 2,02% | US$49.512 | US$7.378,97 | 267.882 CTT |
| 2293 |  Vivid Coin VIVID | US$0,006422 | -1,32% | -0,66% | US$49.434 | - | 7.697.539 VIVID |
| 2294 |  NFX Coin NFXC | US$0,0005352 | -1,32% | -0,66% | US$49.239 | - | 92.006.000 NFXC |
| 2295 |  Block-Logic BLTG | US$0,002141 | -1,32% | -0,66% | US$49.020 | - | 22.899.329 BLTG |
| 2296 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2297 |  Privatix PRIX | US$0,04335 | 0,54% | -5,34% | US$48.787 | US$16.976,54 | 1.125.455 PRIX |
| 2298 |  AOK AOK | US$0,0002434 | -18,01% | 5,25% | US$48.679 | US$216.853 | 200.000.000 AOK |
| 2299 |  SteepCoin STEEP | US$0,0002676 | -1,32% | -0,66% | US$48.568 | - | 181.505.253 STEEP |
| 2300 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.381 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.