Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BASIC BASIC | US$0,00001128 | 11,46% | -63,63% | US$84.036 | US$61.316,77 | 7.449.287.997 BASIC |
| 2202 |  Swap XWP | US$0,005084 | 4,16% | 17,96% | US$83.944 | US$4,15 | 16.510.965 XWP |
| 2203 |  SharedStake SGT | US$0,5597 | -13,68% | 60,17% | US$83.957 | US$43.913,17 | 150.015 SGT |
| 2204 |  Myriad XMY | US$0,00004501 | -0,02% | -4,27% | US$83.098 | US$20,49 | 1.846.059.500 XMY |
| 2205 |  WeOwn CHX | US$0,0008326 | 0,02% | -4,15% | US$83.023 | - | 99.719.012 CHX |
| 2206 |  Indorse Token IND | US$0,002202 | -1,62% | -12,58% | US$82.524 | - | 37.480.419 IND |
| 2207 |  Berry Data BRY | US$0,04126 | -2,29% | -7,91% | US$82.515 | US$11.375,11 | 2.000.000 BRY |
| 2208 |  WorkQuest Token WQT | US$0,002210 | -0,88% | 0,21% | US$82.115 | - | 37.151.500 WQT |
| 2209 |  Pacoca PACOCA | US$0,0006641 | -35,18% | -40,50% | US$81.755 | US$16.017,78 | 123.107.414 PACOCA |
| 2210 |  ETNA Network ETNA | US$0,006823 | 22,89% | 20,38% | US$82.414 | US$10.599,30 | 12.079.542 ETNA |
| 2211 |  Public Index Network PIN | US$0,0005360 | -1,18% | 0,12% | US$81.654 | - | 152.351.008 PIN |
| 2212 |  AnRKey X $ANRX | US$0,0004073 | -4,10% | -12,57% | US$81.464 | US$38,20 | 199.999.999 $ANRX |
| 2213 |  Smartshare SSP | US$0,000008002 | -0,02% | -20,02% | US$80.024 | US$271,19 | 10.000.000.000 SSP |
| 2214 |  Hertz Network HTZ | US$0,00001521 | -20,80% | 4,09% | US$79.695 | US$528,36 | 5.238.410.649 HTZ |
| 2215 |  VEKTOR VEKTOR | US$0,00000007557 | -0,11% | -3,98% | US$29.572 | US$1,52 | 391.306.102.445 VEKTOR |
| 2216 |  Cheesecoin CHEESE | US$0,0001898 | 74,99% | 76,17% | US$77.609 | US$8,51 | 408.869.908 CHEESE |
| 2217 |  IGToken IG | US$0,00001805 | -0,88% | 0,21% | US$77.406 | - | 4.289.024.188 IG |
| 2218 |  FNB Protocol FNB | US$0,00003161 | -0,02% | -0,02% | US$76.193 | - | 2.410.449.913 FNB |
| 2219 |  Snowball SNOB | US$0,01435 | 11,51% | -5,16% | US$76.114 | - | 5.304.755 SNOB |
| 2220 |  Auxilium AUX | US$0,0005352 | -1,32% | -0,66% | US$75.941 | US$22.527,48 | 141.900.578 AUX |
| 2221 |  Atmos ATMOS | US$0,001204 | -1,32% | -0,66% | US$75.520 | US$13,10 | 62.717.622 ATMOS |
| 2222 |  FOTA - Fight Of The Ages FOTA | US$0,01134 | 5,31% | -0,82% | US$74.307 | US$102.081 | 6.550.298 FOTA |
| 2223 |  Unitrade TRADE | US$0,003764 | 4,51% | 88,11% | US$74.055 | - | 19.673.817 TRADE |
| 2224 |  StrongHands SHND | US$0,000004001 | -9,11% | 3,07% | US$73.640 | US$0,8100 | 18.404.459.646 SHND |
| 2225 |  Coinracer CRACE | US$0,0007432 | 0,00% | -1,38% | US$73.026 | - | 98.264.305 CRACE |
| 2226 |  TradeStars TSX | US$0,005370 | -3,21% | 0,98% | US$72.750 | US$14.841,95 | 13.548.646 TSX |
| 2227 |  Celeum CLX | US$0,01408 | -0,88% | 0,21% | US$72.178 | - | 5.127.335 CLX |
| 2228 |  Elemon ELMON | US$0,0007633 | -0,10% | -22,51% | US$71.965 | US$1.589,28 | 94.275.000 ELMON |
| 2229 |  AMATEN AMA | US$0,009523 | 570,30% | 570,29% | US$72.101 | US$0,5100 | 7.571.323 AMA |
| 2230 |  MenaPay MPAY | US$0,0005352 | -1,32% | -0,66% | US$71.787 | - | 134.138.176 MPAY |
| 2231 |  Genesis Worlds GENESIS | US$0,0005749 | -1,71% | 4,12% | US$71.355 | US$26,53 | 124.117.533 GENESIS |
| 2232 |  Mytheria MYRA | US$0,003759 | 0,27% | -1,43% | US$71.048 | US$36.391,72 | 18.898.630 MYRA |
| 2233 |  Add.xyz ADD | US$0,008523 | 68,68% | -15,99% | US$70.704 | US$1,01 | 8.296.071 ADD |
| 2234 |  Decentrahub Coin DCNTR | US$0,03960 | -1,32% | -0,66% | US$70.139 | - | 1.771.062 DCNTR |
| 2235 |  CafeSwap Token BREW | US$0,003001 | -0,02% | 48,32% | US$69.994 | - | 23.324.430 BREW |
| 2236 |  InsaneCoin INSN | US$0,002676 | -1,32% | -0,66% | US$69.644 | - | 26.026.738 INSN |
| 2237 |  Catex Token CATT | US$0,00009010 | 2,98% | -7,07% | US$68.883 | US$23,09 | 764.538.331 CATT |
| 2238 |  YVS.Finance YVS | US$0,06122 | -3,19% | -4,78% | US$81.138 | US$44.054,97 | 1.325.244 YVS |
| 2239 |  Jade Currency JADE | US$0,001255 | -0,34% | -5,74% | US$67.312 | US$232,73 | 53.652.398 JADE |
| 2240 |  VikkyToken VIKKY | US$0,00001805 | -0,88% | 0,21% | US$67.265 | - | 3.727.082.538 VIKKY |
| 2241 |  Vodra VDR | US$0,0004682 | -1,98% | 1,13% | US$67.026 | US$6.379,16 | 143.144.036 VDR |
| 2242 |  ShoeFy SHOE | US$0,005112 | 0,37% | 6,00% | US$66.520 | US$6.920,12 | 13.013.747 SHOE |
| 2243 |  KIWIGO KGO | US$0,001565 | -0,18% | -0,17% | US$66.424 | US$6,19 | 42.438.196 KGO |
| 2244 |  ORAO Network ORAO | US$0,001679 | -3,68% | -18,09% | US$66.141 | US$10.881,84 | 39.397.668 ORAO |
| 2245 |  ION ION | US$0,003620 | 12,47% | 571,96% | US$66.139 | - | 18.270.061 ION |
| 2246 |  Azuki AZUKI | US$0,005847 | -2,28% | -6,46% | US$65.988 | US$18,56 | 11.284.984 AZUKI |
| 2247 |  Kurrent KURT | US$0,001070 | -1,32% | -0,66% | US$65.681 | - | 61.364.813 KURT |
| 2248 |  Castweet CTT | US$0,03626 | -0,99% | -0,49% | US$65.051 | US$67,96 | 1.793.952 CTT |
| 2249 |  Elpis Battle EBA | US$0,002919 | 0,01% | 0,02% | US$64.720 | - | 22.172.718 EBA |
| 2250 |  Polis POLIS | US$0,006538 | -19,46% | -26,43% | US$64.276 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.