Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2152 |  TagCoin TAG | US$0,01632 | -1,32% | -0,66% | US$105.018 | - | 6.433.866 TAG |
| 2153 |  Agrello DLT | US$0,0008028 | -1,32% | -0,66% | US$103.612 | US$13.287,50 | 129.071.019 DLT |
| 2154 |  Trinity Network Credit TNC | US$0,0003115 | -2,42% | 0,02% | US$103.822 | US$10.559,82 | 333.333.333 TNC |
| 2155 |  Apron Network APN | US$0,001109 | 2,54% | 4,24% | US$103.660 | US$52.625,12 | 93.500.000 APN |
| 2156 |  Mind Music MND | US$0,000000000211 | -38,32% | -12,47% | US$105.150 | US$359,75 | 498.189.654.056.301 MND |
| 2157 |  InvestFeed IFT | US$0,0005352 | -1,32% | -0,66% | US$102.421 | - | 191.381.257 IFT |
| 2158 |  Formation Fi FORM | US$0,001266 | -0,49% | 6,82% | US$100.974 | US$13.547,22 | 79.753.015 FORM |
| 2159 |  BEMIL Coin BEM | US$0,00009988 | -1,33% | 4,94% | US$99.875 | US$4.624,27 | 999.981.241 BEM |
| 2160 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2161 |  KanadeCoin KNDC | US$0,00001805 | -0,88% | 0,21% | US$98.739 | - | 5.471.056.500 KNDC |
| 2162 |  Genesis Shards GS | US$0,008206 | -5,70% | -0,19% | US$98.732 | US$9.223,21 | 12.030.988 GS |
| 2163 |  Tourist Token TOTO | US$0,00001805 | -0,88% | 0,21% | US$98.058 | - | 5.433.323.630 TOTO |
| 2164 |  adbank ADB | US$0,0001074 | -3,39% | -2,49% | US$97.391 | US$14.180,20 | 907.164.573 ADB |
| 2165 |  Cyclub CYCLUB | US$0,00007271 | -2,12% | -11,33% | US$95.565 | US$8.413,34 | 1.314.294.423 CYCLUB |
| 2166 |  Switch ESH | US$0,008028 | -1,32% | -0,66% | US$97.244 | US$2,41 | 12.113.793 ESH |
| 2167 |  Citadel CTL | US$0,008830 | -1,32% | -6,34% | US$96.862 | - | 10.969.269 CTL |
| 2168 |  Chirpley CHRP | US$0,003348 | -12,65% | -32,28% | US$96.491 | US$761.929 | 28.824.558 CHRP |
| 2169 |  Teloscoin TELOS | US$0,0005753 | -1,32% | -14,57% | US$96.306 | - | 167.399.821 TELOS |
| 2170 |  Nerva XNV | US$0,005619 | -5,81% | -13,08% | US$95.627 | US$30,46 | 17.017.723 XNV |
| 2171 |  Ritocoin RITO | US$0,00005352 | -1,32% | -0,66% | US$95.525 | US$5,87 | 1.784.950.871 RITO |
| 2172 |  Gems GEM | US$0,00007827 | -0,79% | -2,63% | US$94.184 | US$10.566,59 | 1.203.292.896 GEM |
| 2173 |  PoSW Coin POSW | US$0,002141 | -1,32% | -0,66% | US$94.404 | - | 44.100.000 POSW |
| 2174 |  LUXCoin LUX | US$0,006957 | -1,32% | 35,94% | US$93.848 | - | 13.489.309 LUX |
| 2175 |  BBSCoin BBS | US$0,0000009228 | -0,10% | 10,59% | US$93.736 | - | 101.578.614.878 BBS |
| 2176 |  Verso VSO | US$0,001183 | -1,11% | -10,38% | US$93.749 | US$8.228,38 | 79.279.192 VSO |
| 2177 |  CropperFinance CRP | US$0,003334 | 0,41% | 2,50% | US$93.793 | US$54.251,77 | 28.131.000 CRP |
| 2178 |  ASKO ASKO | US$0,0006984 | -0,88% | 0,21% | US$93.297 | US$9,05 | 133.579.584 ASKO |
| 2179 |  Energo TSL | US$0,0001544 | 2,23% | 4,23% | US$93.035 | US$7.028,27 | 602.378.920 TSL |
| 2180 |  Auctus AUC | US$0,001612 | -1,68% | -0,97% | US$92.038 | US$296,35 | 57.109.580 AUC |
| 2181 |  Asch XAS | US$0,0009823 | 0,39% | -0,32% | US$91.703 | - | 93.355.331 XAS |
| 2182 |  HashCoin HSC | US$0,000007098 | -0,41% | -5,77% | US$91.307 | US$6.805,44 | 12.863.911.326 HSC |
| 2183 |  Remme REM | US$0,00009059 | -2,45% | -1,25% | US$90.593 | US$8.291,35 | 1.000.000.000 REM |
| 2184 |  Axis DeFi AXIS | US$0,04334 | 1,82% | 1,80% | US$90.347 | US$10.376,18 | 2.084.401 AXIS |
| 2185 |  Merculet MVP | US$0,00002045 | -0,99% | -0,25% | US$89.732 | US$3.474,78 | 4.388.065.443 MVP |
| 2186 |  Elamachain ELAMA | US$0,0001000 | 99,96% | -50,01% | US$89.537 | US$0,09000 | 895.102.533 ELAMA |
| 2187 |  Ideaology IDEA | US$0,005658 | 8,60% | 5,47% | US$92.146 | US$521.026 | 16.286.241 IDEA |
| 2188 |  Playkey PKT | US$0,005052 | -0,42% | 15,86% | US$87.983 | US$55.191,30 | 17.414.614 PKT |
| 2189 |  FansTime FTI | US$0,00003087 | -0,38% | -3,92% | US$87.978 | US$78.834,51 | 2.850.000.000 FTI |
| 2190 |  XcelToken Plus XLAB | US$0,000002740 | -0,05% | -33,37% | US$87.676 | US$30,05 | 31.999.840.391 XLAB |
| 2191 |  Novacoin NVC | US$0,03746 | 9,64% | 41,91% | US$87.502 | US$108,85 | 2.335.757 NVC |
| 2192 |  Starbase STAR | US$0,0004670 | -0,01% | 18,73% | US$87.555 | US$148.975 | 187.500.000 STAR |
| 2193 |  GeoDB GEO | US$0,001055 | 2,55% | -10,62% | US$87.146 | US$48,71 | 82.641.419 GEO |
| 2194 |  CREDIT CREDIT | US$0,00003583 | 8,10% | -4,05% | US$86.912 | US$243,61 | 2.425.433.850 CREDIT |
| 2195 |  Zebi Token ZEBI | US$0,00008195 | -3,73% | -0,69% | US$86.789 | US$90,86 | 1.058.998.069 ZEBI |
| 2196 |  BitcoinPoS BPS | US$0,01445 | -1,32% | -2,47% | US$86.621 | - | 5.994.733 BPS |
| 2197 |  Zeusshield ZSC | US$0,00007398 | 0,56% | 4,74% | US$86.526 | US$6.995,37 | 1.169.566.883 ZSC |
| 2198 |  PKG Token PKG | US$0,000009628 | -0,95% | 0,11% | US$86.355 | - | 8.969.257.745 PKG |
| 2199 |  Orient Walt HTDF | US$0,0009113 | -0,02% | -96,34% | US$84.698 | - | 92.944.196 HTDF |
| 2200 |  BOMB BOMB | US$0,08579 | -17,03% | 12,95% | US$76.375 | US$141.585 | 890.282 BOMB |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.