Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Kawaii Islands KWT | US$0,001608 | -3,92% | 8,26% | US$48.241 | US$2.148,63 | 30.000.000 KWT |
| 2302 |  Zetacoin ZET | US$0,0008028 | -1,32% | -0,66% | US$47.983 | - | 59.773.002 ZET |
| 2303 |  Worldcore WRC | US$0,0002691 | -1,10% | 10,88% | US$47.936 | - | 178.103.291 WRC |
| 2304 |  Sentinel Chain SENC | US$0,0002414 | 2,31% | -3,23% | US$47.625 | US$10.247,97 | 197.269.666 SENC |
| 2305 |  Rublix RBLX | US$0,002280 | -2,07% | -1,36% | US$47.309 | US$69,86 | 20.745.871 RBLX |
| 2306 |  DoYourTip DYT | US$0,03249 | -0,88% | 0,21% | US$47.119 | - | 1.450.470 DYT |
| 2307 |  Sypool SYP | US$0,0007176 | -1,38% | -11,81% | US$46.907 | US$110.646 | 65.364.660 SYP |
| 2308 |  TrezarCoin TZC | US$0,0001606 | -1,32% | -0,66% | US$46.785 | US$4,68 | 291.404.900 TZC |
| 2309 |  SparkPoint Fuel SFUEL | US$0,001640 | -1,00% | -3,86% | US$46.538 | US$49,14 | 28.373.956 SFUEL |
| 2310 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2311 |  Freicoin FRC | US$0,0008028 | 48,01% | -0,66% | US$46.160 | US$0,01000 | 57.502.113 FRC |
| 2312 |  Golden Goose GOLD | US$0,0002776 | 6,08% | 76,07% | US$46.080 | US$1.286,39 | 165.994.209 GOLD |
| 2313 |  Shard SHARD | US$0,002676 | -1,32% | -0,66% | US$45.757 | - | 17.100.000 SHARD |
| 2314 |  Nsure.Network NSURE | US$0,008048 | -2,50% | -16,79% | US$45.625 | US$268.859 | 5.668.964 NSURE |
| 2315 |  LiteDoge LDOGE | US$0,000002777 | -3,33% | 20,58% | US$45.601 | - | 16.422.580.992 LDOGE |
| 2316 |  Dogeswap DOGES | US$2,27 | -1,35% | -0,66% | US$45.468 | - | 20.000 DOGES |
| 2317 |  Forest Knight KNIGHT | US$0,008112 | 0,40% | 8,38% | US$45.206 | US$11.990,49 | 5.573.059 KNIGHT |
| 2318 |  Opal OPAL | US$0,002943 | -1,32% | -0,66% | US$44.612 | - | 15.156.364 OPAL |
| 2319 |  Rubies RBIES | US$0,004281 | -1,32% | -0,66% | US$44.591 | - | 10.415.252 RBIES |
| 2320 |  Paybswap PAYB | US$0,0002866 | -0,26% | 0,04% | US$44.173 | US$24,12 | 154.142.639 PAYB |
| 2321 |  Step Finance STEP | US$0,01104 | 0,04% | -0,77% | US$44.144 | US$64.159,69 | 4.000.000 STEP |
| 2322 |  Beetlecoin BEET | US$0,0001518 | -1,27% | -0,56% | US$44.030 | - | 289.976.276 BEET |
| 2323 |  Phoenix Token PHX | US$0,001330 | -2,22% | -6,36% | US$43.850 | US$17.415,07 | 32.959.585 PHX |
| 2324 |  Rigel Protocol RGP | US$0,02428 | 0,16% | -1,72% | US$43.588 | US$11,13 | 1.795.012 RGP |
| 2325 |  ZCore ZCR | US$0,003478 | -1,80% | -2,13% | US$43.492 | US$52,96 | 12.505.925 ZCR |
| 2326 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,02% | US$43.524 | US$211,80 | 3.064.144.775 PHT |
| 2327 |  SkinCoin SKIN | US$0,0004873 | -0,88% | 8,23% | US$42.970 | US$20.032,99 | 88.183.483 SKIN |
| 2328 |  Spaceswap MILK2 MILK2 | US$0,005790 | 2,36% | 4,48% | US$42.713 | US$546,91 | 7.376.937 MILK2 |
| 2329 |  Citadel.one XCT | US$0,004630 | -0,25% | -10,44% | US$41.652 | US$115,27 | 8.996.449 XCT |
| 2330 |  Gourmet Galaxy GUM | US$0,01241 | -0,37% | -4,46% | US$41.119 | US$51.656,56 | 3.312.145 GUM |
| 2331 |  Lucretius LUC | US$0,0001665 | -13,76% | -15,81% | US$40.783 | US$6.853,97 | 244.923.666 LUC |
| 2332 |  MicroMoney AMM | US$0,002547 | -32,69% | 9,82% | US$40.192 | US$101.566 | 15.777.256 AMM |
| 2333 |  Spaceswap SHAKE SHAKE | US$52,81 | -1,46% | -3,21% | US$40.080 | US$4.805,48 | 759 SHAKE |
| 2334 |  BitWhite BTW | US$0,001086 | -1,91% | 3,20% | US$39.436 | US$77.929,85 | 36.325.371 BTW |
| 2335 |  MMOCoin MMO | US$0,0005734 | -11,40% | -16,67% | US$39.297 | US$3,87 | 68.531.894 MMO |
| 2336 |  UniFarm UFARM | US$0,001009 | -1,54% | -0,58% | US$38.739 | US$72,00 | 38.375.919 UFARM |
| 2337 |  FBX by KXCO FBX | US$0,004187 | -30,82% | -64,85% | US$37.224 | US$488.197 | 8.889.956 FBX |
| 2338 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,02% | US$38.087 | - | 190.398.627 OMC |
| 2339 |  HeroesTD HTD | US$0,0007797 | 0,00% | -0,22% | US$37.938 | US$2,63 | 48.655.119 HTD |
| 2340 |  Yellow Road ROAD | US$0,01205 | 0,00% | -1,41% | US$36.555 | - | 3.033.587 ROAD |
| 2341 |  Unify UNIFY | US$0,002007 | -1,32% | -0,66% | US$36.495 | - | 18.185.085 UNIFY |
| 2342 |  uPlexa UPX | US$0,00001384 | 7,04% | -24,84% | US$36.394 | US$11,06 | 2.629.276.861 UPX |
| 2343 |  SPINDLE SPD | US$0,000008926 | -2,07% | -62,74% | US$36.156 | US$501,62 | 4.050.576.097 SPD |
| 2344 |  Blockburn BURN | US$0,00001805 | -0,88% | 0,21% | US$35.693 | - | 1.977.738.958 BURN |
| 2345 |  COVA COVA | US$0,00001408 | -0,88% | -4,68% | US$35.137 | - | 2.496.011.000 COVA |
| 2346 |  EDUCare EKT | US$0,00004847 | 0,44% | -9,95% | US$35.107 | US$249,84 | 724.297.908 EKT |
| 2347 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001108 | -8,54% | -17,95% | US$35.028 | US$41.844,46 | 3.162.041.599 WSPP |
| 2348 |  MIB Coin MIB | US$0,0001711 | -29,93% | -39,16% | US$34.979 | US$6,81 | 204.495.959 MIB |
| 2349 |  ZINC ZINC | US$0,006208 | -2,07% | 37,55% | US$34.661 | US$154,77 | 5.583.588 ZINC |
| 2350 |  ChartEx CHART | US$0,001728 | 0,01% | -2,29% | US$34.558 | - | 20.000.000 CHART |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.