Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jetcoin JET | US$0,001070 | -50,66% | -33,77% | US$13.666 | US$44.662,71 | 12.768.025 JET |
| 2452 |  Anoncoin ANC | US$0,008028 | -1,32% | -12,35% | US$16.941 | - | 2.110.317 ANC |
| 2453 |  Axe AXE | US$0,003211 | -1,32% | -14,85% | US$16.893 | US$5,47 | 5.260.968 AXE |
| 2454 |  Bitcoin Adult BTAD | US$0,0003211 | -1,32% | -0,66% | US$16.563 | - | 51.582.493 BTAD |
| 2455 |  PIAS PIAS | US$0,0004032 | 0,88% | -1,75% | US$16.539 | US$286.546 | 41.021.632 PIAS |
| 2456 |  PREMA PRMX | US$0,00005672 | -2,16% | -29,13% | US$16.353 | US$273.716 | 288.322.108 PRMX |
| 2457 |  TajCoin TAJ | US$0,0005352 | -1,32% | -0,66% | US$16.186 | - | 30.245.047 TAJ |
| 2458 |  Rune RUNE | US$1,19 | -3,43% | -7,52% | US$16.043 | - | 13.517 RUNE |
| 2459 |  MedicCoin MEDIC | US$0,00005352 | -1,32% | 98,68% | US$15.967 | - | 298.349.398 MEDIC |
| 2460 |  Islander ISA | US$0,00002904 | -1,71% | -3,60% | US$15.849 | US$49,22 | 545.753.780 ISA |
| 2461 |  Bitcoin Classic BXC | US$0,02569 | -1,32% | -0,66% | US$15.417 | - | 600.147 BXC |
| 2462 |  Akroma AKA | US$0,0008028 | -1,32% | -0,66% | US$15.395 | US$22,74 | 19.177.485 AKA |
| 2463 |  GoByte GBX | US$0,001606 | -1,32% | 19,21% | US$15.372 | US$1,19 | 9.574.778 GBX |
| 2464 |  Dreamcoin DRM | US$0,005619 | -1,32% | -0,66% | US$15.312 | - | 2.724.879 DRM |
| 2465 |  Lympo Market Token LMT | US$0,0004882 | -2,73% | -11,56% | US$14.977 | US$60,57 | 30.677.566 LMT |
| 2466 |  FirstCoin FRST | US$0,0004751 | -1,13% | -0,28% | US$14.828 | - | 31.207.528 FRST |
| 2467 |  Indexed Finance NDX | US$0,01709 | -2,07% | -1,36% | US$14.607 | US$176,87 | 854.801 NDX |
| 2468 |  Famcentral FAM | US$0,001427 | 0,00% | -15,48% | US$14.601 | - | 10.233.001 FAM |
| 2469 |  Shivers SHVR | US$0,0002676 | -1,32% | -0,66% | US$14.571 | - | 54.453.298 SHVR |
| 2470 |  BoutsPro BOUTS | US$0,0001861 | -1,34% | -0,29% | US$14.261 | - | 76.615.188 BOUTS |
| 2471 |  PYRO Network PYRO | US$0,00001805 | -0,88% | -79,96% | US$14.212 | - | 787.470.347 PYRO |
| 2472 |  Warena RENA | US$0,002058 | -2,09% | 8,13% | US$14.119 | US$18.835,27 | 6.862.242 RENA |
| 2473 |  HyperAlloy ALLOY | US$0,003973 | -1,35% | 89,08% | US$13.719 | - | 3.453.286 ALLOY |
| 2474 |  Rivetz RVT | US$0,0005172 | -2,07% | -1,36% | US$13.574 | US$0,7100 | 26.244.468 RVT |
| 2475 |  AmsterdamCoin AMS | US$0,0002676 | -1,32% | -0,66% | US$13.433 | - | 50.201.886 AMS |
| 2476 |  CryptoBonusMiles CBM | US$0,000002676 | -1,32% | -0,66% | US$13.377 | US$74,12 | 4.999.088.401 CBM |
| 2477 |  Bela BELA | US$0,0002676 | -1,32% | -0,66% | US$13.302 | - | 49.711.602 BELA |
| 2478 |  Eurocoin EUC | US$0,001070 | -1,32% | -0,66% | US$13.290 | - | 12.416.554 EUC |
| 2479 |  Origo OGO | US$0,00003001 | -0,02% | -0,02% | US$13.219 | - | 440.516.789 OGO |
| 2480 |  FuzzBalls FUZZ | US$0,002676 | -1,32% | -0,66% | US$12.924 | - | 4.829.945 FUZZ |
| 2481 |  Twinci TWIN | US$0,06402 | -0,02% | -1,29% | US$12.804 | - | 200.000 TWIN |
| 2482 |  Pigeoncoin PGN | US$0,000001699 | -88,13% | 110,75% | US$12.763 | US$0,4200 | 7.514.364.865 PGN |
| 2483 |  MustangCoin MST | US$0,01953 | -1,32% | -0,66% | US$12.313 | - | 630.343 MST |
| 2484 |  Innovative Bioresearch Coin INNBC | US$0,000000009616 | 0,09% | -0,12% | US$11.827 | US$20,00 | 1.229.840.000.000 INNBC |
| 2485 |  AllSafe ASAFE | US$0,001338 | -29,52% | -12,09% | US$12.236 | US$2,06 | 9.145.370 ASAFE |
| 2486 |  Startcoin START | US$0,0002676 | -1,32% | -0,66% | US$12.063 | - | 45.079.785 START |
| 2487 |  Herbalist Token HERB | US$0,000001263 | -0,88% | 0,21% | US$12.002 | US$12,32 | 9.499.999.999 HERB |
| 2488 |  FNDZ FNDZ | US$0,0002393 | -8,78% | -22,01% | US$11.905 | US$195,05 | 49.754.947 FNDZ |
| 2489 |  BoatPilot Token NAVY | US$0,0001609 | -1,25% | -0,52% | US$11.882 | - | 73.863.346 NAVY |
| 2490 |  Arepacoin AREPA | US$0,0006861 | -3,37% | -12,78% | US$11.792 | US$0,01000 | 17.186.897 AREPA |
| 2491 |  Civitas CIV | US$0,001338 | -1,32% | -0,66% | US$11.660 | - | 8.715.357 CIV |
| 2492 |  BLOC.MONEY BLOC | US$0,0005352 | -1,32% | -0,66% | US$11.618 | US$11,29 | 21.709.183 BLOC |
| 2493 |  Landbox LAND | US$0,0001522 | -0,70% | -2,98% | US$11.622 | US$180,27 | 76.385.230 LAND |
| 2494 |  Koi Network KOI | US$0,0006332 | -0,18% | -2,93% | US$11.397 | US$562.976 | 18.000.000 KOI |
| 2495 |  UNICORN Token UNI | US$0,0001070 | -1,32% | -0,66% | US$11.443 | US$2,90 | 106.912.509 UNI |
| 2496 |  StrongHands Masternode SHMN | US$0,002408 | -1,32% | -0,66% | US$11.364 | US$0,9100 | 4.718.664 SHMN |
| 2497 |  Smaugs NFT SMG | US$0,0003280 | 9,16% | -3,15% | US$11.479 | US$18,55 | 35.000.000 SMG |
| 2498 |  PrivaCoin PRVC | US$0,0008684 | 3,58% | -1,14% | US$11.141 | US$7.028,69 | 12.829.750 PRVC |
| 2499 |  Quantis Network QUAN | US$0,0002676 | -1,32% | -0,66% | US$10.644 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002676 | -1,32% | -0,66% | US$10.627 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.