Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TravelNote TVNT | US$0,002902 | -1,04% | -0,11% | US$6.249 | - | 2.153.333 TVNT |
| 2552 |  CRDT CRDT | US$0,0007039 | -0,88% | 0,21% | US$6.179 | - | 8.779.314 CRDT |
| 2553 |  Xuez XUEZ | US$0,001338 | -17,77% | -17,22% | US$6.098 | US$39.062,62 | 4.557.909 XUEZ |
| 2554 |  SpreadCoin SPR | US$0,0005352 | -1,32% | -0,66% | US$5.972 | - | 11.159.260 SPR |
| 2555 |  LCMS LCMS | US$0,0004001 | -0,02% | 33,31% | US$5.971 | - | 14.922.868 LCMS |
| 2556 |  Datarius Credit DTRC | US$0,00002932 | -2,07% | -1,36% | US$5.894 | US$47,65 | 201.017.063 DTRC |
| 2557 |  Prime-XI PXI | US$0,0002676 | -1,32% | -0,66% | US$5.869 | - | 21.931.815 PXI |
| 2558 |  Independent Money System IMS | US$0,001070 | -1,32% | -0,66% | US$5.747 | - | 5.368.934 IMS |
| 2559 |  Cabbage CAB | US$0,0005352 | -1,32% | -0,66% | US$5.619 | - | 10.499.996 CAB |
| 2560 |  Aeron ARNX | US$0,000006482 | -7,46% | -4,60% | US$130 | US$262,64 | 20.000.000 ARNX |
| 2561 |  Zayedcoin ZYD | US$0,0008028 | -1,32% | -0,66% | US$5.012 | - | 6.243.840 ZYD |
| 2562 |  VectorAI VEC2 | US$0,0002676 | -1,32% | -0,66% | US$4.923 | - | 18.399.311 VEC2 |
| 2563 |  Veltor VLT | US$0,008563 | -1,32% | -0,66% | US$4.751 | - | 554.855 VLT |
| 2564 |  Coinonat CXT | US$0,0005352 | -1,32% | -0,66% | US$4.615 | - | 8.623.200 CXT |
| 2565 |  PLNcoin PLNC | US$0,0002676 | -1,32% | -0,66% | US$4.573 | - | 17.089.600 PLNC |
| 2566 |  FUZE Token FUZE | US$6,09 | 24,31% | 21,75% | US$4.567 | US$36.726,85 | 749 FUZE |
| 2567 |  Kemacoin KEMA | US$0,0001873 | -1,32% | -22,74% | US$4.563 | US$1,97 | 24.360.241 KEMA |
| 2568 |  Scanetchain SWC | US$0,000005352 | -1,32% | -0,66% | US$4.493 | US$14,00 | 839.506.297 SWC |
| 2569 |  JavaScript Token JS | US$0,0005619 | -1,32% | -0,66% | US$4.491 | - | 7.991.996 JS |
| 2570 |  SkyHub Coin SHB | US$0,006957 | -1,32% | -0,66% | US$4.476 | - | 643.413 SHB |
| 2571 |  Bitvolt VOLT | US$0,0002676 | -1,32% | -0,66% | US$4.439 | - | 16.588.056 VOLT |
| 2572 |  Carebit CARE | US$0,00002676 | -1,32% | -0,66% | US$4.224 | - | 157.853.770 CARE |
| 2573 |  Gold Poker GPKR | US$0,0008028 | -1,32% | -25,50% | US$4.223 | - | 5.260.826 GPKR |
| 2574 |  Thingschain TIC | US$0,0000003610 | -33,92% | -33,75% | US$4.131 | - | 11.445.000.000 TIC |
| 2575 |  iBank IBANK | US$0,0008028 | -1,32% | -0,66% | US$3.634 | - | 4.526.324 IBANK |
| 2576 |  BitCoal COAL | US$0,0008028 | -1,32% | -25,50% | US$3.612 | - | 4.500.000 COAL |
| 2577 |  Kwikswap Protocol KWIK | US$0,0003633 | -0,80% | 0,26% | US$3.450 | - | 9.497.188 KWIK |
| 2578 |  Joint Ventures JOINT | US$0,0001518 | -1,27% | -0,56% | US$3.378 | - | 22.248.085 JOINT |
| 2579 |  Pyrk PYRK | US$0,0002130 | -0,88% | -0,63% | US$3.361 | - | 15.781.994 PYRK |
| 2580 |  Iconic ICON | US$0,005619 | -1,32% | -0,66% | US$3.332 | - | 592.894 ICON |
| 2581 |  Merebel MERI | US$0,0005352 | -1,32% | 98,68% | US$3.316 | - | 6.195.344 MERI |
| 2582 |  OptionRoom ROOM | US$0,0002607 | -2,16% | -5,67% | US$3.257 | US$9.696,08 | 12.493.373 ROOM |
| 2583 |  GoHelpFund HELP | US$0,0002676 | -1,32% | -0,66% | US$3.250 | US$7.279,10 | 12.147.167 HELP |
| 2584 |  Defis XGM | US$0,00002408 | -1,32% | -0,66% | US$3.241 | US$43,82 | 134.558.580 XGM |
| 2585 |  SafeCapital SCAP | US$0,001741 | -40,01% | -9,44% | US$3.225 | US$9,23 | 1.852.870 SCAP |
| 2586 |  More Coin MORE | US$0,001606 | -1,32% | -0,66% | US$3.211 | - | 2.000.000 MORE |
| 2587 |  Save Environment Token SET | US$0,003339 | -0,88% | 0,21% | US$3.208 | - | 960.882 SET |
| 2588 |  High Voltage HVCO | US$0,002009 | -1,12% | -0,26% | US$3.002 | - | 1.494.171 HVCO |
| 2589 |  Xion Finance XGT | US$0,0002870 | 2,28% | -7,43% | US$2.859 | US$8,62 | 9.960.845 XGT |
| 2590 |  The Currency Analytics TCAT | US$0,00001805 | -0,88% | 0,21% | US$2.817 | - | 156.088.537 TCAT |
| 2591 |  SeChain SNN | US$0,0000001653 | 3,41% | 8,25% | US$2.815 | - | 17.033.991.147 SNN |
| 2592 |  Comet CMT | US$0,003211 | -1,32% | -0,66% | US$2.803 | - | 872.830 CMT |
| 2593 |  Insight Protocol INX | US$0,00001499 | 1,95% | 19,61% | US$2.748 | - | 183.285.663 INX |
| 2594 |  Guider GDR | US$0,00001100 | -0,66% | -0,33% | US$2.742 | US$23,90 | 249.181.440 GDR |
| 2595 |  Donu DONU | US$0,0005352 | -1,32% | 98,68% | US$2.714 | - | 5.070.895 DONU |
| 2596 |  Paypex PAYX | US$0,00001805 | -0,88% | 0,21% | US$2.707 | - | 149.998.018 PAYX |
| 2597 |  XOVBank XOV | US$0,00001805 | -0,88% | 0,21% | US$2.558 | - | 141.755.903 XOV |
| 2598 |  Exosis EXO | US$0,004902 | -1,07% | -0,90% | US$2.531 | - | 516.268 EXO |
| 2599 |  DNotes NOTE | US$0,00001805 | -0,88% | 0,21% | US$2.437 | - | 135.043.262 NOTE |
| 2600 |  Cream CRM | US$0,00005352 | -1,32% | -0,66% | US$2.414 | US$0,07000 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.