Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bonk BONK | US$0,0000004077 | -5,81% | -5,67% | - | US$1.564.103 | - |
| 2752 |  Maya Preferred MAYP | US$532.420 | -0,89% | 0,21% | - | US$1.486.955 | - |
| 2753 |  CateCoin CATE | US$0,0000003724 | -0,79% | -19,86% | - | US$1.480.924 | - |
| 2754 |  BullBear AI AIBB | US$0,000000001396 | 6,78% | 6,97% | - | US$1.437.779 | - |
| 2755 |  Feetcoin FEET | US$0,000001682 | -3,22% | -21,42% | - | US$1.439.715 | - |
| 2756 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,11% | -0,07% | - | US$1.430.236 | - |
| 2757 |  BlackPearl Token BPLC | US$0,0000002001 | -33,35% | -33,35% | - | US$1.429.536 | - |
| 2758 |  Cheems Cheems | US$0,00000008487 | -22,23% | 47,27% | - | US$1.396.911 | - |
| 2759 |  Camelot Token GRAIL | US$1.446,24 | 0,72% | -15,83% | - | US$1.396.726 | - |
| 2760 |  PAWZONE PAW | US$0,000007207 | -0,88% | -1,05% | - | US$1.431.213 | - |
| 2761 |  Geegoopuzzle GGP | US$5,56 | -0,05% | -0,06% | - | US$1.371.627 | - |
| 2762 |  RENEC RENEC | US$0,9461 | -0,51% | -1,31% | - | US$1.369.344 | - |
| 2763 |  Rekt REKT | US$0,000000002911 | -11,30% | -27,84% | - | US$1.367.232 | - |
| 2764 |  Access Protocol ACS | US$0,003837 | -5,28% | -7,00% | - | US$1.335.987 | - |
| 2765 |  Clips CLIPS | US$0,000002921 | -16,51% | -42,97% | - | US$1.362.920 | - |
| 2766 |  Ribbit RIBBIT | US$0,000000009476 | -41,01% | -62,70% | - | US$1.337.225 | - |
| 2767 |  Evulus Token EVU | US$0,07407 | -1,75% | 11,29% | - | US$1.336.869 | - |
| 2768 |  AiShiba shibai | US$0,000000000015 | -2,43% | -42,65% | - | US$1.212.807 | - |
| 2769 |  A.I.Earn AIE | US$0,002252 | -13,90% | -27,70% | - | US$1.332.393 | - |
| 2770 |  LayerAI LAI | US$0,02336 | -4,06% | -4,29% | - | US$1.320.857 | - |
| 2771 |  OSK DAO OSK-DAO | US$13,36 | -3,83% | -3,46% | - | US$1.326.583 | - |
| 2772 |  X-MASK Coin XMC | US$20,27 | 1,46% | 4,45% | - | US$1.300.921 | - |
| 2773 |  USP Token USP | US$1,99 | -0,63% | 95,40% | - | US$1.302.929 | - |
| 2774 |  PepeAI PEPEAI | US$0,000000002736 | -1,39% | -9,76% | - | US$1.298.952 | - |
| 2775 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,001444 | -48,21% | -72,70% | - | US$1.296.731 | - |
| 2776 |  STA STA | US$1,72 | -4,17% | -16,75% | - | US$1.297.875 | - |
| 2777 |  Pokmon POKMON | US$0,0000004226 | -16,00% | -66,12% | - | US$1.281.210 | - |
| 2778 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,19 | 0,75% | -0,69% | - | US$1.276.191 | - |
| 2779 |  Carmin CARMIN | US$0,1552 | 6,94% | -9,63% | - | US$1.260.238 | - |
| 2780 |  WALL STREET BABY WSB | US$0,00000005652 | -17,74% | -0,51% | - | US$1.219.028 | - |
| 2781 |  Moneta Digital MMXN | US$0,05613 | -0,27% | -1,28% | - | US$1.219.226 | - |
| 2782 |  USDP Stablecoin USDP | US$0,9993 | -0,05% | -0,05% | - | US$1.220.851 | - |
| 2783 |  Bit.Store STORE | US$0,02091 | -1,81% | -16,38% | - | US$1.197.826 | - |
| 2784 |  Gravita Protocol GRAI | US$0,9812 | -1,76% | 0,00% | - | US$1.189.153 | - |
| 2785 |  Catgirl CATGIRL | US$0,000000000361 | -2,17% | 8,34% | - | US$1.187.207 | - |
| 2786 |  Metastrike MTS | US$0,007052 | 41,55% | 101,03% | - | US$1.202.265 | - |
| 2787 |  Crypto Carbon Energy CYCE | US$0,5487 | 0,22% | 1,69% | - | US$1.175.115 | - |
| 2788 |  USD Coin Bridged USDCE | US$0,9996 | -0,08% | -0,06% | - | US$1.163.147 | - |
| 2789 |  MEMEME MEMEME | US$0,00001411 | -13,21% | -37,88% | - | US$1.160.489 | - |
| 2790 |  Deesse LOVE | US$0,001045 | -2,20% | 68,51% | - | US$1.158.303 | - |
| 2791 |  FourCoin FOUR | US$0,000004706 | -19,06% | -48,90% | - | US$1.166.301 | - |
| 2792 |  BOB BOB | US$0,9990 | -0,17% | -0,14% | - | US$1.143.182 | - |
| 2793 |  CAW(A Hunters Dream) CAW | US$0,00000006912 | -2,74% | -2,30% | - | US$1.141.370 | - |
| 2794 |  SIGN SIGN | US$0,02473 | -4,62% | 4,34% | - | US$1.151.434 | - |
| 2795 |  yOUcash YOUC | US$0,5402 | -0,02% | -0,02% | - | US$1.133.298 | - |
| 2796 |  P Pizza PPIZZA | US$0,000005092 | 16,66% | 18,35% | - | US$1.086.431 | - |
| 2797 |  ANIVERSE ANV | US$0,03187 | 10,37% | 17,05% | - | US$1.097.916 | - |
| 2798 |  Oggy Inu OGGY | US$0,000000000088 | 5,00% | -10,90% | - | US$1.101.454 | - |
| 2799 |  DBX DBX | US$0,0002005 | -0,33% | -1,17% | - | US$1.101.717 | - |
| 2800 |  Tether EURt EURT | US$1,08 | -0,21% | -0,59% | - | US$1.081.712 | - |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.