Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metavault DAO MVD | US$6,14 | -1,46% | -7,78% | - | US$544.943 | - |
| 2952 |  Carbon browser CSIX | US$0,01579 | -6,02% | -23,12% | - | US$554.674 | - |
| 2953 |  Lido Staked Matic stMATIC | US$0,9218 | -2,01% | 0,14% | - | US$540.764 | - |
| 2954 |  NOOT $NOOT | US$0,000000009296 | 0,69% | 61,58% | - | US$542.546 | - |
| 2955 |  ARTT Network ARTT | US$0,02790 | 27,91% | 15,00% | - | US$537.761 | - |
| 2956 |  Maxity MAX | US$0,03167 | 1,95% | 0,00% | - | US$535.635 | - |
| 2957 |  NALS NALS | US$0,2038 | -19,10% | -32,40% | - | US$531.160 | - |
| 2958 |  Polkacity POLC | US$0,01702 | 0,26% | 5,03% | - | US$532.083 | - |
| 2959 |  Angle Protocol AGEUR | US$1,08 | 0,08% | -0,26% | - | US$531.607 | - |
| 2960 |  JPEG'd JPEG | US$0,0006213 | -2,38% | 3,46% | - | US$529.906 | - |
| 2961 |  Humans.ai HEART | US$0,02050 | -0,56% | 14,74% | - | US$530.666 | - |
| 2962 |  BRUH BRUH | US$0,00000001326 | -15,37% | 0,00% | - | US$550.520 | - |
| 2963 |  Frens FRENS | US$0,0000008419 | 0,00% | 0,00% | - | US$535.348 | - |
| 2964 |  Metaplex MPLX | US$0,03481 | 2,41% | 9,30% | - | US$527.098 | - |
| 2965 |  Plug Chain PC | US$0,002511 | -1,61% | -8,19% | - | US$526.522 | - |
| 2966 |  Talken TALK | US$0,1282 | -6,52% | -18,26% | - | US$521.518 | - |
| 2967 |  Sportium SPRT | US$0,001572 | 10,48% | 21,37% | - | US$516.156 | - |
| 2968 |  Crypto Bros BROS | US$0,000000003061 | -22,27% | 0,00% | - | US$514.593 | - |
| 2969 |  Agility LSD AGI | US$0,03658 | -9,02% | 33,42% | - | US$515.268 | - |
| 2970 |  BTCDOWN BTCDOWN | US$0,008935 | 2,53% | 1,24% | - | US$510.939 | - |
| 2971 |  Hedron HDRN | US$0,0000007359 | -24,09% | -5,19% | - | US$511.927 | - |
| 2972 |  ARTi Project ARTI | US$0,02390 | 63,15% | 170,50% | - | US$515.398 | - |
| 2973 |  DMD DMD | US$8,22 | -5,39% | 6,40% | - | US$508.015 | - |
| 2974 |  ADADOWN ADADOWN | US$0,002105 | 5,02% | 3,52% | - | US$508.600 | - |
| 2975 |  ELMOERC ELMO | US$0,01214 | -34,70% | -37,58% | - | US$509.923 | - |
| 2976 |  Qlindo QLINDO | US$0,04469 | -0,95% | -3,20% | - | US$513.187 | - |
| 2977 |  Enjinstarter EJS | US$0,004914 | -0,26% | -3,02% | - | US$510.527 | - |
| 2978 |  DBXen DXN | US$12,98 | -13,95% | -51,17% | - | US$508.422 | - |
| 2979 |  XBIT XBT | US$0,01397 | 0,00% | 14,99% | - | US$507.153 | - |
| 2980 |  BinaryX (old) BNX | US$52,62 | -1,13% | 0,07% | - | US$506.643 | - |
| 2981 |  Temtum TEM | US$0,2188 | -3,82% | -3,18% | - | US$506.011 | - |
| 2982 |  Mute MUTE | US$0,5883 | 0,32% | -5,92% | - | US$504.103 | - |
| 2983 |  DinoLFG DINO | US$0,04114 | -16,02% | -36,78% | - | US$504.654 | - |
| 2984 |  Two Buttons Coin 2BTTNS | US$0,0000009062 | 0,00% | 0,00% | - | US$500.412 | - |
| 2985 |  Hop Protocol HOP | US$0,09063 | -11,27% | -3,32% | - | US$503.652 | - |
| 2986 |  SnailBrook SNAIL | US$0,0004019 | 7,53% | 70,91% | - | US$503.683 | - |
| 2987 |  SpaceMine MINE | US$0,0009047 | -2,56% | -14,33% | - | US$500.661 | - |
| 2988 |  Marvellex Classic MLXC | US$0,1537 | 2,23% | -6,78% | - | US$495.230 | - |
| 2989 |  ZigZag ZZ | US$0,2487 | -3,66% | -2,74% | - | US$494.384 | - |
| 2990 |  0xBlockChain 0XC | US$0,09057 | 7,41% | 0,00% | - | US$498.657 | - |
| 2991 |  Freedom God Dao FGD | US$0,09224 | -18,88% | -68,63% | - | US$514.096 | - |
| 2992 |  Laqira Protocol LQR | US$0,004375 | -3,73% | 7,41% | - | US$586.595 | - |
| 2993 |  Dash 2 Trade D2T | US$0,01214 | 20,48% | 4,61% | - | US$484.961 | - |
| 2994 |  PRIMAL PRIMAL | US$0,002067 | -15,43% | -14,94% | - | US$483.302 | - |
| 2995 |  Pollux Coin POX | US$0,8280 | -1,20% | -12,47% | - | US$485.104 | - |
| 2996 |  Modex MODEX | US$0,02133 | 9,43% | 13,73% | - | US$483.023 | - |
| 2997 |  ALLPAYCOIN APCG | US$0,02690 | 249,61% | 352,60% | - | US$476.232 | - |
| 2998 |  PRIVATEUM GLOBAL PRI | US$3,83 | 5,80% | -64,41% | - | US$479.990 | - |
| 2999 |  Spool DAO SPOOL | US$0,5653 | -5,56% | -20,26% | - | US$479.717 | - |
| 3000 |  Metapioneers MPI | US$0,005350 | 6,16% | 4,53% | - | US$478.290 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.