Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Legends LG | US$0,00001273 | -25,87% | -36,09% | - | US$632.568 | - |
| 2902 |  ECOMI OMI | US$0,0006235 | -1,70% | 6,11% | - | US$631.394 | - |
| 2903 |  Rollbit Coin RLB | US$0,03356 | -12,09% | 73,51% | - | US$626.723 | - |
| 2904 |  Prime Numbers Ecosystem PRNT | US$0,8313 | 0,71% | -2,52% | - | US$630.962 | - |
| 2905 |  Global Fan Token GLFT | US$0,0002187 | -4,40% | -5,62% | - | US$625.932 | - |
| 2906 |  Turbos Finance TURBOS | US$0,003678 | 2,03% | 0,00% | - | US$631.527 | - |
| 2907 |  Don't Buy Inu DBI | US$0,002166 | -37,47% | -35,90% | - | US$622.557 | - |
| 2908 |  Wrapped CRO WCRO | US$0,06197 | -1,33% | -3,49% | - | US$622.426 | - |
| 2909 |  PDX Coin PDX | US$48,42 | -1,86% | -2,34% | - | US$620.087 | - |
| 2910 |  ULTRON ULX | US$0,06091 | 0,97% | 1,41% | - | US$620.365 | - |
| 2911 |  LS Coin LSC | US$1,55 | 21,01% | -1,35% | - | US$613.800 | - |
| 2912 |  Kabosu Family KABOSU | US$0,00002920 | 3,03% | 99,33% | - | US$629.605 | - |
| 2913 |  NGMI Coin NGMI | US$0,000000001196 | -64,66% | 0,00% | - | US$613.801 | - |
| 2914 |  PLC Ultima PLCU | US$904,58 | 7,29% | 10,58% | - | US$616.588 | - |
| 2915 |  00 Token 00 | US$0,09164 | 10,43% | 5,05% | - | US$604.622 | - |
| 2916 |  Bambi BAM | US$0,00000001882 | -34,28% | -61,00% | - | US$602.069 | - |
| 2917 |  PandAI PANDAI | US$0,00000002650 | -1,88% | -8,56% | - | US$602.114 | - |
| 2918 |  Pi PI | US$25,17 | 19,92% | 33,85% | - | US$602.451 | - |
| 2919 |  PepeCoin Cryptocurrency pepecoin | US$0,04153 | -6,35% | -40,03% | - | US$597.410 | - |
| 2920 |  Unique Network UNQ | US$0,006694 | -3,66% | -6,92% | - | US$597.552 | - |
| 2921 |  Jumbo Exchange JUMBO | US$0,1943 | -0,07% | -1,14% | - | US$594.462 | - |
| 2922 |  MetaGaming Guild MGG | US$0,002726 | -0,23% | -3,01% | - | US$592.765 | - |
| 2923 |  Altered State Token ASTO | US$0,03515 | 1,52% | 20,14% | - | US$591.726 | - |
| 2924 |  ENTERBUTTON ENTC | US$7,52 | -11,23% | -24,51% | - | US$590.852 | - |
| 2925 |  OpenLive NFT OPV | US$0,2408 | -2,26% | 15,33% | - | US$591.217 | - |
| 2926 |  Wrapped USDR WUSDR | US$1,06 | -0,02% | 0,43% | - | US$593.244 | - |
| 2927 |  Umee UMEE | US$0,005904 | -1,45% | 0,69% | - | US$591.089 | - |
| 2928 |  Gera Coin GERA | US$0,004814 | 3,10% | 5,40% | - | US$590.267 | - |
| 2929 |  Blockchain Bets BCB | US$0,005510 | -2,14% | 22,39% | - | US$587.375 | - |
| 2930 |  Race Kingdom ATOZ | US$0,1395 | -0,33% | 2,98% | - | US$587.735 | - |
| 2931 |  Capybara CAPY | US$0,00001050 | -16,17% | -74,52% | - | US$573.705 | - |
| 2932 |  DataHighway DHX | US$2,13 | -3,76% | -39,63% | - | US$584.800 | - |
| 2933 |  Lingose LING | US$0,003066 | -2,25% | 0,38% | - | US$583.162 | - |
| 2934 |  ISLAMICOIN ISLAMI | US$0,0006723 | 8,06% | 6,81% | - | US$599.355 | - |
| 2935 |  Bitcoiva BCA | US$10,47 | -1,67% | -4,10% | - | US$483.221 | - |
| 2936 |  Streakk STKK | US$79,12 | -7,07% | -25,10% | - | US$578.471 | - |
| 2937 |  Thrupenny TPY | US$0,7757 | -1,75% | -0,76% | - | US$574.130 | - |
| 2938 |  Sommelier SOMM | US$0,1021 | -14,02% | -7,07% | - | US$565.408 | - |
| 2939 |  The Recharge RCG | US$0,09883 | 0,08% | -1,71% | - | US$573.933 | - |
| 2940 |  Metavisa Protocol MESA | US$0,0009833 | -1,15% | 13,75% | - | US$571.372 | - |
| 2941 |  WoofWork.io WOOF | US$0,0003128 | -2,49% | -3,03% | - | US$570.918 | - |
| 2942 |  Terra Classic USD (Wormhole) USTC | US$0,01484 | -7,01% | -1,78% | - | US$567.550 | - |
| 2943 |  Cosplay Token COT | US$0,01488 | 2,54% | 3,47% | - | US$566.202 | - |
| 2944 |  Rock Dao ROCK | US$0,0004909 | 1,20% | -3,71% | - | US$562.304 | - |
| 2945 |  GM Wagmi GM | US$0,00001045 | 2,57% | -7,36% | - | US$562.274 | - |
| 2946 |  GND Protocol GND | US$533,62 | 0,50% | 31,21% | - | US$585.463 | - |
| 2947 |  sudoswap SUDO | US$0,6020 | -6,80% | 13,48% | - | US$554.135 | - |
| 2948 |  Satoshi Island STC | US$0,2987 | -0,99% | 1,08% | - | US$550.977 | - |
| 2949 |  Truebit TRU | US$0,09808 | -0,04% | -0,12% | - | US$539.452 | - |
| 2950 |  MinePlex PLEX | US$0,1000 | -0,37% | 0,72% | - | US$550.159 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.