Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ETHDOWN ETHDOWN | US$0,2479 | 2,36% | -0,34% | - | US$806.387 | - |
| 2852 |  EthereumFair ETHF | US$0,1323 | 1,08% | -6,91% | - | US$805.271 | - |
| 2853 |  ZakumiFi ZAFI | US$0,1434 | -6,65% | -50,49% | - | US$834.412 | - |
| 2854 |  ALTAVA TAVA | US$0,08095 | 0,03% | -4,74% | - | US$799.473 | - |
| 2855 |  Evmos EVMOS | US$0,1416 | -15,25% | -29,18% | - | US$791.201 | - |
| 2856 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,57% | - | US$762.484 | - |
| 2857 |  MetFi METFI | US$2,78 | 0,77% | 2,56% | - | US$773.894 | - |
| 2858 |  Fistbump FIST | US$0,01265 | -0,63% | 6,56% | - | US$769.539 | - |
| 2859 |  KEK KEKE | US$0,00000003977 | -34,76% | -65,65% | - | US$778.278 | - |
| 2860 |  Fracton Protocol FT | US$3,47 | -0,34% | -7,36% | - | US$784.699 | - |
| 2861 |  Shibnobi(New) SHINJA | US$0,00003618 | -3,44% | -2,55% | - | US$764.653 | - |
| 2862 |  XActRewards XACT | US$0,3027 | -0,21% | 0,00% | - | US$770.656 | - |
| 2863 |  LBK LBK | US$0,01293 | 2,36% | 1,42% | - | US$770.689 | - |
| 2864 |  AladdinDAO ALD | US$0,05277 | -5,11% | -0,37% | - | US$766.286 | - |
| 2865 |  PLC Ultima Classic PLCUC | US$184,20 | 5,29% | 29,49% | - | US$760.608 | - |
| 2866 |  Custodiy CTY | US$23,30 | -2,47% | 0,17% | - | US$768.141 | - |
| 2867 |  DAO Invest VEST | US$0,005956 | -0,58% | -1,28% | - | US$775.014 | - |
| 2868 |  Pepe AI PEPEAI | US$0,000000002626 | 5,30% | -35,87% | - | US$748.890 | - |
| 2869 |  USD+ USD+ | US$1,00 | 0,00% | 0,10% | - | US$733.763 | - |
| 2870 |  Lido Staked SOL stSOL | US$21,74 | -2,88% | -5,56% | - | US$725.291 | - |
| 2871 |  Starly $STARLY | US$0,007362 | 6,84% | -10,65% | - | US$715.792 | - |
| 2872 |  Euler EUL | US$1,99 | 9,55% | 10,62% | - | US$717.780 | - |
| 2873 |  MContent MCONTENT | US$0,000000000862 | -1,20% | -1,73% | - | US$714.616 | - |
| 2874 |  Tesla Cars TECAR | US$0,000000000000 | -48,64% | 0,00% | - | US$728.141 | - |
| 2875 |  Melos Studio MELOS | US$0,005057 | 3,84% | -11,62% | - | US$712.074 | - |
| 2876 |  Txbit Token TXBIT | US$0,01272 | 5,80% | 20,54% | - | US$708.188 | - |
| 2877 |  MangoMan Intelligent MMIT | US$0,0000004080 | 6,55% | 3,85% | - | US$1.841.282 | - |
| 2878 |  Encryption AI 0XENCRYPT | US$11,75 | -2,76% | 113,96% | - | US$700.563 | - |
| 2879 |  Double Swap Token DST | US$3.868,13 | 0,05% | 0,11% | - | US$696.092 | - |
| 2880 |  MAI MIMATIC | US$0,9950 | -0,29% | -0,29% | - | US$694.912 | - |
| 2881 |  Unidef U | US$0,0001841 | -3,34% | 0,08% | - | US$696.182 | - |
| 2882 |  Creta World CRETA | US$0,02488 | 5,64% | -11,47% | - | US$689.655 | - |
| 2883 |  YES WORLD YES | US$0,008843 | 7,22% | -23,96% | - | US$705.236 | - |
| 2884 |  Stonks DAO STONKS | US$0,000000001095 | -4,13% | -8,39% | - | US$676.930 | - |
| 2885 |  Aada Finance AADA | US$1,86 | 1,67% | 34,24% | - | US$672.232 | - |
| 2886 |  PlutusDAO PLS | US$0,4623 | 3,61% | 6,88% | - | US$675.933 | - |
| 2887 |  Oath OATH | US$0,08927 | -1,08% | -10,44% | - | US$673.082 | - |
| 2888 |  PLEBToken PLEB | US$0,000000007561 | -21,08% | -35,04% | - | US$672.681 | - |
| 2889 |  xSPECTAR XSPECTAR | US$0,04792 | -14,06% | -18,25% | - | US$668.399 | - |
| 2890 |  Zamio ZAM | US$0,004155 | 1,30% | -1,89% | - | US$672.870 | - |
| 2891 |  Unizen ZCX | US$0,06455 | -0,74% | -4,45% | - | US$664.551 | - |
| 2892 |  Tidex Token TDX | US$0,09602 | -1,07% | -0,99% | - | US$680.668 | - |
| 2893 |  Moonwell WELL | US$0,005679 | -1,68% | -8,70% | - | US$657.023 | - |
| 2894 |  Global Innovation Platform GIP | US$0,3335 | 4,92% | -9,00% | - | US$661.593 | - |
| 2895 |  Aqua Farm AES | US$0,01649 | 55,39% | 0,00% | - | US$611.788 | - |
| 2896 |  HistoryDAO HAO | US$0,003220 | -3,40% | -8,62% | - | US$648.595 | - |
| 2897 |  Wrapped Conflux WCFX | US$0,2965 | -1,03% | 6,25% | - | US$648.046 | - |
| 2898 |  Lucky Coin LKC | US$0,000000000935 | -1,12% | -2,95% | - | US$646.976 | - |
| 2899 |  ArchLoot ALT | US$0,4458 | -2,43% | -12,73% | - | US$638.310 | - |
| 2900 |  PolyAlpha Finance ALPHA | US$0,6348 | 181,18% | 205,88% | - | US$635.195 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.