Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KingDeFi KRW | US$0,0007419 | 0,01% | 0,48% | - | US$11.816.359 | - |
| 2652 |  Crypto tex CTEX | US$0,7002 | 4,46% | 16,64% | - | US$11.755.559 | - |
| 2653 |  SAUDI PEPE SAUDIPEPE | US$0,0001124 | 15,17% | -91,97% | - | US$10.626.622 | - |
| 2654 |  IL CAPO OF CRYPTO CAPO | US$0,01276 | -6,67% | -23,28% | - | US$9.966.317 | - |
| 2655 |  Wagmi Coin WAGMI | US$0,00000001372 | -54,17% | 0,00% | - | US$9.419.854 | - |
| 2656 |  Cetus Protocol CETUS | US$0,08054 | -2,76% | -30,00% | - | US$9.379.944 | - |
| 2657 |  Turbo TURBO | US$0,0005722 | -6,07% | -14,11% | - | US$8.935.239 | - |
| 2658 |  XT.com Token XT | US$2,78 | -0,44% | -3,86% | - | US$8.853.860 | - |
| 2659 |  Shanghai Inu SHANG | US$0,000000000324 | -28,94% | 664,31% | - | US$9.330.883 | - |
| 2660 |  Stretch To Earn STN | US$0,003574 | 63,45% | 220,06% | - | US$8.640.641 | - |
| 2661 |  AI CODE AICODE | US$13,12 | -0,71% | 71,41% | - | US$8.468.841 | - |
| 2662 |  Wrapped AVAX WAVAX | US$14,31 | -2,21% | -4,51% | - | US$7.789.295 | - |
| 2663 |  Swaperry PERRY | US$0,000006051 | -99,63% | 186,00% | - | US$7.556.590 | - |
| 2664 |  Wojak WOJAK | US$0,0002238 | -6,06% | -28,25% | - | US$7.496.004 | - |
| 2665 |  PalmPay PALM | US$3,05 | -0,43% | 4,17% | - | US$7.406.252 | - |
| 2666 |  Note NOTE | US$1,01 | -0,07% | -0,95% | - | US$6.906.942 | - |
| 2667 |  Sponge $SPONGE | US$0,0004960 | 9,39% | -4,22% | - | US$6.788.104 | - |
| 2668 |  Funny Coin FUC | US$0,1152 | -38,72% | -29,69% | - | US$6.667.992 | - |
| 2669 |  Cheelee CHEEL | US$12,13 | -0,69% | 28,01% | - | US$6.099.961 | - |
| 2670 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000006464 | 0,21% | 0,00% | - | US$5.994.524 | - |
| 2671 |  Love Hate Inu LHINU | US$0,0001203 | -20,70% | 0,00% | - | US$5.926.343 | - |
| 2672 |  Fellaz FLZ | US$2,24 | 8,29% | 1,29% | - | US$5.870.313 | - |
| 2673 |  Superpower Squad SQUAD | US$0,006186 | -18,79% | 58,29% | - | US$5.795.575 | - |
| 2674 |  Homer SIMPSON | US$0,000000000025 | -15,27% | -16,59% | - | US$5.729.001 | - |
| 2675 |  Generational Wealth GEN | US$0,000000007571 | -42,95% | 0,00% | - | US$5.393.901 | - |
| 2676 |  P2P Solutions foundation P2PS | US$91,58 | -0,81% | 0,40% | - | US$5.345.669 | - |
| 2677 |  Compound USD Coin CUSDC | US$0,02285 | -0,03% | 0,01% | - | US$5.272.043 | - |
| 2678 |  XEN Crypto XEN | US$0,000002281 | -15,09% | -7,50% | - | US$5.215.837 | - |
| 2679 |  Ben BEN | US$0,00000008610 | 26,57% | 30,62% | - | US$5.198.382 | - |
| 2680 |  Giant Mammoth GMMT | US$2,96 | -0,19% | -0,24% | - | US$5.094.898 | - |
| 2681 |  Piss Coin PISS | US$0,00005288 | -3,97% | 0,00% | - | US$4.970.727 | - |
| 2682 |  Copium COPIUM | US$0,005214 | 0,00% | 0,00% | - | US$4.938.958 | - |
| 2683 |  WhiteBIT Token WBT | US$4,66 | -0,32% | -0,22% | - | US$4.918.734 | - |
| 2684 |  Beacon ETH BETH | US$1.802,36 | -0,73% | 0,18% | - | US$4.833.221 | - |
| 2685 |  Umami Finance UMAMI | US$15,74 | -0,71% | 15,41% | - | US$4.829.820 | - |
| 2686 |  Australian Dollar Token AUDT | US$0,6665 | 0,07% | 0,18% | - | US$4.890.271 | - |
| 2687 |  ASTRA Protocol ASTRA | US$0,08827 | -18,02% | 66,36% | - | US$4.712.666 | - |
| 2688 |  ZoidPay ZPAY | US$0,05989 | -1,94% | -6,29% | - | US$4.628.750 | - |
| 2689 |  Limoverse LIMO | US$0,07441 | 0,24% | -3,03% | - | US$4.574.359 | - |
| 2690 |  WallStreetBets DApp WSB | US$0,004772 | 14,89% | 35,47% | - | US$4.466.403 | - |
| 2691 |  Lido wstETH WSTETH | US$2.017,00 | -0,94% | -0,79% | - | US$4.411.039 | - |
| 2692 |  Snek SNEK | US$0,0004589 | 40,22% | 202,81% | - | US$4.329.757 | - |
| 2693 |  CEO CEO | US$0,04498 | 32,41% | 24,32% | - | US$4.294.041 | - |
| 2694 |  Dogai DOGAI | US$0,0000002975 | -1,56% | -7,83% | - | US$3.724.595 | - |
| 2695 |  Bitcoin Avalanche Bridged BTC.b | US$26.745,02 | -1,25% | -0,51% | - | US$3.645.483 | - |
| 2696 |  VMPX VMPX | US$0,09046 | -21,69% | -49,03% | - | US$3.417.602 | - |
| 2697 |  Compound Dai CDAI | US$0,02224 | -0,06% | 0,00% | - | US$3.364.051 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2572 | -0,66% | 1,40% | - | US$3.362.853 | - |
| 2699 |  Trillioner TLC | US$16,35 | 0,55% | 0,90% | - | US$3.210.165 | - |
| 2700 |  SHARBI SHARBI | US$0,000005003 | 7,25% | 44,85% | - | US$2.908.851 | - |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.