Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped CANTO WCANTO | US$0,1493 | -11,15% | -30,47% | - | US$2.970.210 | - |
| 2702 |  Pepe Coin PEPE | US$0,000000003618 | -25,95% | 0,00% | - | US$2.932.931 | - |
| 2703 |  The Debt Box DEBT | US$7,95 | -4,43% | -7,74% | - | US$2.828.022 | - |
| 2704 |  LarryCoin LARRY | US$0,00006497 | -41,91% | 0,00% | - | US$2.845.819 | - |
| 2705 |  Ludena Protocol LDN | US$0,1373 | 0,05% | -0,36% | - | US$2.692.771 | - |
| 2706 |  eUSD EUSD | US$1,02 | -0,32% | -0,70% | - | US$2.646.363 | - |
| 2707 |  Parex PRX | US$0,6360 | -10,04% | -25,49% | - | US$2.719.680 | - |
| 2708 |  Crypteriumcoin CCOIN | US$0,03003 | -3,82% | -4,67% | - | US$2.636.221 | - |
| 2709 |  Hasaki HAHA | US$0,00001220 | -6,56% | -44,64% | - | US$2.601.534 | - |
| 2710 |  Compound USDT CUSDT | US$0,02234 | 42,73% | 0,03% | - | US$2.606.410 | - |
| 2711 |  XENO Governance GXE | US$0,09358 | -0,86% | -6,47% | - | US$2.594.316 | - |
| 2712 |  XCAD Network Play PLAY | US$0,06462 | -1,13% | 7,05% | - | US$2.550.156 | - |
| 2713 |  Monkeys Token MONKEYS | US$0,00005989 | 7,87% | 47,05% | - | US$2.524.269 | - |
| 2714 |  STAR QUACK QUACKS | US$0,000002244 | -47,41% | -94,58% | - | US$2.602.429 | - |
| 2715 |  FUTUREXCRYPTO FXC | US$0,7531 | 1,98% | 12,61% | - | US$2.466.950 | - |
| 2716 |  Outer Ring MMO GQ | US$0,004148 | 4,52% | 1,71% | - | US$2.434.601 | - |
| 2717 |  Sakai Vault SAKAI | US$4,21 | 0,83% | -38,33% | - | US$2.422.766 | - |
| 2718 |  Bullieverse $BULL | US$0,001928 | 22,01% | 6,78% | - | US$2.392.596 | - |
| 2719 |  POGAI pogai | US$0,00003718 | -21,13% | -45,89% | - | US$2.335.009 | - |
| 2720 |  Wrapped Fantom WFTM | US$0,3617 | -3,40% | -2,19% | - | US$2.336.703 | - |
| 2721 |  ApeX Protocol APEX | US$0,3344 | -2,08% | -0,91% | - | US$2.311.250 | - |
| 2722 |  LYO Credit LYO | US$0,5991 | 0,00% | -0,64% | - | US$2.268.501 | - |
| 2723 |  ZEDXION USDZ | US$0,9982 | -0,02% | -0,06% | - | US$2.232.885 | - |
| 2724 |  OHO OHO | US$0,002604 | -0,91% | -0,79% | - | US$2.248.841 | - |
| 2725 |  LimeWire LMWR | US$0,1887 | -14,03% | 0,00% | - | US$2.214.171 | - |
| 2726 |  PSYOP PSYOP | US$0,00002890 | -49,40% | 0,00% | - | US$2.177.508 | - |
| 2727 |  Vela Exchange VELA | US$2,61 | -7,90% | 6,17% | - | US$2.178.830 | - |
| 2728 |  STEMX STEMX | US$0,009151 | 1,20% | 2,10% | - | US$2.116.817 | - |
| 2729 |  WEWE WEWE | US$0,000003986 | -41,43% | 0,00% | - | US$2.024.725 | - |
| 2730 |  GOLCOIN GOLC | US$0,2594 | -2,03% | 80,04% | - | US$1.986.666 | - |
| 2731 |  Frax Finance - Frax Ether FRXETH | US$1.805,16 | -0,85% | 0,30% | - | US$1.978.800 | - |
| 2732 |  Libra Incentix LIXX | US$0,005051 | -7,45% | 6,82% | - | US$1.946.405 | - |
| 2733 |  Jesus Coin JESUS | US$0,00000008500 | 97,44% | 2,00% | - | US$1.935.628 | - |
| 2734 |  Velodrome Finance VELO | US$0,08101 | -5,08% | -4,22% | - | US$1.977.828 | - |
| 2735 |  MELD MELD | US$0,01868 | -2,33% | -10,59% | - | US$1.890.907 | - |
| 2736 |  Metababy BABY | US$0,01238 | -1,21% | -7,14% | - | US$1.858.154 | - |
| 2737 |  Drawshop Kingdom Reverse JOY | US$0,07966 | -0,42% | 11,74% | - | US$1.684.727 | - |
| 2738 |  Family Guy GUY | US$0,0000008973 | -51,44% | 0,00% | - | US$1.847.382 | - |
| 2739 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,01% | - | US$1.795.051 | - |
| 2740 |  Enegra (EGX) EGX | US$193,52 | -1,29% | 2,65% | - | US$1.718.412 | - |
| 2741 |  Level Finance LVL | US$3,95 | -5,00% | -16,89% | - | US$1.711.386 | - |
| 2742 |  Degen Zoo DZOO | US$0,01306 | 2,76% | 8,84% | - | US$1.694.934 | - |
| 2743 |  0x0.ai: AI Smart Contract 0X0 | US$0,07527 | -8,67% | 28,82% | - | US$1.672.330 | - |
| 2744 |  CPCoin CPC | US$0,1175 | 1,14% | -7,06% | - | US$1.641.766 | - |
| 2745 |  Husky.AI HUS | US$0,02728 | 7,65% | 87,84% | - | US$1.716.578 | - |
| 2746 |  POOH POOH | US$0,00000001791 | -12,35% | -29,90% | - | US$1.596.571 | - |
| 2747 |  Gays Inu LGBTQ | US$0,008003 | -12,95% | 0,00% | - | US$1.590.907 | - |
| 2748 |  Carrieverse CVTX | US$0,08649 | 13,74% | -14,73% | - | US$1.562.921 | - |
| 2749 |  Pomerium PMG | US$0,2881 | -3,97% | 10,24% | - | US$1.567.604 | - |
| 2750 |  Soonaverse SOON | US$0,2201 | -0,10% | 0,71% | - | US$1.560.457 | - |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.