Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DragonVein DVC | US$0,00001749 | 0,74% | -2,93% | US$10.580 | US$3.221,36 | 605.026.614 DVC |
| 2502 |  Reward Hunters Token RHT | US$0,00001319 | -0,31% | -1,10% | US$10.556 | - | 800.000.000 RHT |
| 2503 |  BitSend BSD | US$0,0003211 | -1,32% | 8,37% | US$10.419 | - | 32.446.460 BSD |
| 2504 |  BowsCoin BSC | US$0,001873 | -1,32% | -0,66% | US$10.396 | - | 5.550.102 BSC |
| 2505 |  iBTC IBTC | US$0,0002060 | -1,17% | -0,36% | US$10.298 | - | 49.993.999 IBTC |
| 2506 |  ParkByte PKB | US$0,002141 | -1,32% | -0,66% | US$10.198 | - | 4.764.026 PKB |
| 2507 |  Elementeum ELET | US$0,001925 | -2,07% | -1,36% | US$10.052 | US$37,36 | 5.223.113 ELET |
| 2508 |  ModiHost AIM | US$0,008027 | -1,32% | -0,66% | US$10.007 | - | 1.246.664 AIM |
| 2509 |  Dollarcoin DLC | US$0,001070 | -1,32% | -0,66% | US$9.747 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002676 | -1,32% | -0,66% | US$9.738 | - | 36.390.750 CREVA |
| 2511 |  EDRCoin EDRC | US$0,003211 | -1,32% | -0,66% | US$9.412 | - | 2.931.224 EDRC |
| 2512 |  HeartBout HB | US$0,0001755 | -1,13% | -0,73% | US$9.389 | - | 53.495.267 HB |
| 2513 |  Alpha Coin APC | US$0,0002676 | -1,32% | -0,66% | US$9.365 | - | 35.000.000 APC |
| 2514 |  Thore Cash TCH | US$0,0001699 | -1,23% | -0,48% | US$9.353 | - | 55.056.178 TCH |
| 2515 |  Arbidex ABX | US$0,0003966 | -2,07% | -1,36% | US$9.344 | US$0,8100 | 23.561.171 ABX |
| 2516 |  Filecash FIC | US$0,0003567 | 11,38% | 0,91% | US$9.174 | US$6.902,42 | 25.718.348 FIC |
| 2517 |  Bonpay BON | US$0,0008028 | -1,32% | -0,66% | US$9.063 | - | 11.290.301 BON |
| 2518 |  Quebecoin QBC | US$0,001338 | -1,32% | -0,66% | US$8.968 | - | 6.703.138 QBC |
| 2519 |  Moniwar MOWA | US$0,0008283 | -4,10% | -7,69% | US$8.955 | US$400,92 | 10.810.810 MOWA |
| 2520 |  Zuki Moba ZUKI | US$0,0002430 | -1,35% | -5,48% | US$8.946 | US$0,9400 | 36.819.022 ZUKI |
| 2521 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2522 |  Ancient Kingdom DOM | US$0,000006706 | 0,13% | -5,10% | US$8.861 | US$156,29 | 1.321.324.906 DOM |
| 2523 |  ACA Token ACA | US$0,0001867 | -1,89% | 9,24% | US$8.847 | US$11,86 | 47.379.876 ACA |
| 2524 |  SongCoin SONG | US$0,0002676 | -1,32% | -0,66% | US$8.714 | - | 32.565.300 SONG |
| 2525 |  ARbit ARB | US$0,0008028 | -1,32% | -0,66% | US$8.694 | - | 10.830.050 ARB |
| 2526 |  Feellike FLL | US$0,004781 | -0,02% | -0,23% | US$8.537 | - | 1.785.468 FLL |
| 2527 |  Knight War - The Holy Trio KWS | US$0,0002671 | -1,37% | -9,49% | US$8.411 | US$6.373,99 | 31.485.404 KWS |
| 2528 |  ALL BEST ICO ALLBI | US$0,00001768 | -3,32% | 8,29% | US$8.472 | US$123,58 | 479.147.304 ALLBI |
| 2529 |  Bitcoin 21 XBTC21 | US$0,01044 | -19,83% | -19,29% | US$8.277 | US$12,54 | 793.108 XBTC21 |
| 2530 |  Rupee RUP | US$0,0001873 | -1,32% | -13,08% | US$8.271 | - | 44.156.650 RUP |
| 2531 |  Acoin ACOIN | US$0,006690 | -1,32% | -0,66% | US$8.162 | - | 1.220.085 ACOIN |
| 2532 |  Litecred LTCR | US$0,0002676 | -1,32% | -0,66% | US$8.088 | - | 30.227.750 LTCR |
| 2533 |  StarterCoin STAC | US$0,00002343 | -2,07% | -1,36% | US$8.013 | US$26,35 | 342.007.189 STAC |
| 2534 |  Mobile Crypto Pay Coin MCPC | US$0,0008295 | -1,32% | 179,95% | US$8.002 | US$6,18 | 9.647.081 MCPC |
| 2535 |  Apollon XAP | US$0,00005352 | -1,32% | -0,66% | US$7.952 | - | 148.585.276 XAP |
| 2536 |  SCRIV NETWORK SCRIV | US$0,0003211 | -1,32% | -0,66% | US$7.945 | US$6,85 | 24.744.362 SCRIV |
| 2537 |  Gaj Finance GAJ | US$0,004077 | -3,20% | -1,83% | US$7.914 | US$32,84 | 1.941.413 GAJ |
| 2538 |  Step Hero HERO | US$0,0006149 | 1,69% | 1,13% | US$7.963 | US$42.476,73 | 12.951.109 HERO |
| 2539 |  SpeedCash SCS | US$0,01311 | -1,32% | -0,66% | US$7.536 | - | 574.745 SCS |
| 2540 |  Streamit Coin STREAM | US$0,0005352 | -1,32% | -0,66% | US$7.241 | - | 13.529.414 STREAM |
| 2541 |  XPA XPA | US$0,0001263 | -0,88% | -79,96% | US$7.223 | - | 57.177.751 XPA |
| 2542 |  Luna Rush LUS | US$0,001550 | -0,87% | -5,74% | US$7.055 | US$2.949,40 | 4.550.147 LUS |
| 2543 |  Ignition IC | US$0,004469 | -1,32% | -0,66% | US$6.968 | - | 1.559.202 IC |
| 2544 |  SF Capital SFCP | US$0,00006828 | 190,47% | 58,09% | US$6.828 | - | 99.999.500 SFCP |
| 2545 |  GenesisX XGS | US$0,0005352 | -1,32% | -0,66% | US$6.808 | - | 12.720.679 XGS |
| 2546 |  BSClaunch BSL | US$0,003382 | -2,49% | -12,47% | US$6.605 | US$225,62 | 1.953.140 BSL |
| 2547 |  Californium CF | US$0,002676 | -1,32% | -0,66% | US$6.548 | - | 2.446.961 CF |
| 2548 |  8X8 PROTOCOL EXE | US$0,00002081 | -0,02% | -42,07% | US$6.450 | - | 310.000.000 EXE |
| 2549 |  Kalata KALA | US$0,0001812 | 0,16% | -1,47% | US$6.341 | US$7,01 | 35.000.000 KALA |
| 2550 |  Rewardiqa REW | US$0,0006317 | -0,88% | 0,21% | US$6.317 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.