Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dinero DIN | US$0,0002676 | -1,32% | -9,69% | US$2.394 | US$2,18 | 8.947.929 DIN |
| 2602 |  XDNA XDNA | US$0,0002676 | -17,77% | -23,59% | US$2.361 | US$4,22 | 8.822.007 XDNA |
| 2603 |  FinNexus FNX | US$0,00006537 | 0,00% | 2,04% | US$2.253 | - | 34.472.130 FNX |
| 2604 |  Wild Beast Block WBB | US$0,01204 | -1,32% | -0,66% | US$2.191 | - | 181.919 WBB |
| 2605 |  Rigel Finance RIGEL | US$0,5002 | -0,02% | -0,02% | US$2.100 | - | 4.199 RIGEL |
| 2606 |  Ancient Raid RAID | US$0,00003285 | 0,02% | -8,52% | US$2.003 | - | 60.964.708 RAID |
| 2607 |  SocialCoin SOCC | US$0,0001846 | -1,53% | -0,42% | US$1.942 | - | 10.518.425 SOCC |
| 2608 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | -0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2609 |  Mesefa SEFA | US$0,004001 | -0,02% | -0,02% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2610 |  Mate MATE | US$0,0006210 | -0,50% | -3,49% | US$1.676 | US$16,79 | 2.699.727 MATE |
| 2611 |  LiteCoin Ultra LTCU | US$0,001338 | -1,32% | -0,66% | US$1.380 | - | 1.031.300 LTCU |
| 2612 |  Save and Gain SANDG | US$0,0004390 | -1,15% | -0,32% | US$1.346 | - | 3.064.800 SANDG |
| 2613 |  HeroFi (ROFI) ROFI | US$0,01468 | 0,00% | 0,13% | US$1.209 | US$2,79 | 82.369 ROFI |
| 2614 |  Cubiex Power CBIX-P | US$0,006977 | -0,15% | -1,84% | US$1.176 | - | 168.605 CBIX-P |
| 2615 |  NestEGG Coin EGG | US$0,00002676 | -1,32% | -0,66% | US$1.133 | US$0,01000 | 42.342.655 EGG |
| 2616 |  ECOSC ECU | US$0,001300 | -0,02% | -35,01% | US$1.120 | US$2,74 | 861.265 ECU |
| 2617 |  Depth Token DEP | US$0,000002058 | 0,00% | 0,60% | US$1.086 | - | 527.671.561 DEP |
| 2618 |  Concoin CONX | US$0,001338 | -1,32% | -0,66% | US$996 | - | 744.266 CONX |
| 2619 |  Dash Green DASHG | US$0,0004281 | -1,32% | -0,66% | US$985 | - | 2.300.683 DASHG |
| 2620 |  KZ Cash KZC | US$0,0006154 | 3,16% | -0,66% | US$963 | US$1,30 | 1.563.996 KZC |
| 2621 |  Connectome CNTM | US$0,0008097 | -0,10% | -17,70% | US$980 | US$206,37 | 1.210.675 CNTM |
| 2622 |  Crystal Token CYL | US$0,001642 | -6,04% | 1,33% | US$927 | US$146.792 | 564.377 CYL |
| 2623 |  rASKO RASKO | US$0,00001242 | -0,31% | 39,07% | US$795 | - | 64.000.000 RASKO |
| 2624 |  PonziCoin PONZI | US$0,0008028 | -1,32% | -0,66% | US$691 | - | 861.099 PONZI |
| 2625 |  STRAKS STAK | US$0,00002676 | -1,32% | -0,66% | US$638 | - | 23.858.907 STAK |
| 2626 |  Electrum Dark ELD | US$0,0001624 | -0,88% | 0,21% | US$633 | - | 3.899.312 ELD |
| 2627 |  Argus ARGUS | US$0,0005352 | -1,32% | -0,66% | US$615 | - | 1.148.324 ARGUS |
| 2628 |  Dynamite DYNMT | US$0,001529 | -1,93% | -6,01% | US$589 | US$41.000,74 | 385.525 DYNMT |
| 2629 |  Diligence IRA | US$0,00002676 | -1,32% | -0,66% | US$562 | - | 21.000.000 IRA |
| 2630 |  Abulaba AAA | US$0,00003610 | -0,88% | 0,21% | US$545 | - | 15.090.818 AAA |
| 2631 |  Storeum STO | US$0,000001444 | -0,88% | 0,21% | US$403 | - | 278.998.364 STO |
| 2632 |  S.Finance SFG | US$0,004151 | -0,83% | -1,44% | US$352 | US$7.773,67 | 84.903 SFG |
| 2633 |  Klimatas KTS | US$0,0003479 | -1,32% | -0,66% | US$251 | - | 722.904 KTS |
| 2634 |  Blizzard Network BLIZZ | US$0,0003266 | -3,75% | -5,61% | US$176 | US$14,77 | 540.000 BLIZZ |
| 2635 |  Trexcoin TREX | US$0,0000001338 | -1,32% | -0,66% | US$135 | - | 1.006.849.553 TREX |
| 2636 |  Nibble NBXC | US$0,0001070 | -1,32% | -0,66% | US$29 | - | 269.549 NBXC |
| 2637 |  CryptoPlanes CPAN | US$0,0000003530 | -3,56% | -19,15% | US$6 | US$6,81 | 15.600.000 CPAN |
| 2638 |  BitGuild PLAT PLAT | US$0,00000002001 | -0,02% | -0,02% | US$1 | - | 59.566.902 PLAT |
| 2639 |  HaloDAO RNBW | US$0,00000003301 | 0,00% | -5,75% | US$0 | - | 5.602.877 RNBW |
| 2640 |  YFFII Finance YFFII | US$0,000000000462 | -6,95% | -16,17% | US$0 | US$82,19 | 30.000 YFFII |
| 2641 |  WETH WETH | US$1.804,90 | -0,80% | 0,26% | - | US$571.037.384 | - |
| 2642 |  Wrapped Pulse WPLS | US$0,0002604 | 24,12% | 0,00% | - | US$107.530.937 | - |
| 2643 |  PulseX PLSX | US$0,0001220 | 57,42% | 0,00% | - | US$68.500.180 | - |
| 2644 |  RefundCoin RFD | US$0,00003870 | 0,00% | 0,00% | - | US$54.458.387 | - |
| 2645 |  Wrapped Solana SOL | US$19,63 | -2,17% | -6,43% | - | US$28.586.283 | - |
| 2646 |  KONPAY KON | US$0,06505 | 0,03% | -15,25% | - | US$17.478.983 | - |
| 2647 |  MongCoin $MONG | US$0,0000001012 | -11,42% | 20,41% | - | US$15.566.257 | - |
| 2648 |  Coinbase Wrapped Staked ETH CBETH | US$1.867,57 | -0,89% | 0,29% | - | US$13.913.062 | - |
| 2649 |  Wrapped Matic WMATIC | US$0,8571 | -2,15% | -0,25% | - | US$12.975.094 | - |
| 2650 |  BOB BOB | US$0,00006598 | -5,70% | -2,23% | - | US$12.095.449 | - |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.