Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Universal Currency UNIT | US$0,001606 | -1,32% | -0,66% | US$25.606 | - | 15.949.110 UNIT |
| 2402 |  SparksPay SPK | US$0,002007 | -1,32% | -1,97% | US$25.145 | US$0,5100 | 12.529.421 SPK |
| 2403 |  Kuverit KUV | US$0,000009383 | -0,02% | -0,02% | US$24.905 | US$13,85 | 2.654.360.436 KUV |
| 2404 |  Bitcoin Confidential BC | US$0,000003377 | 12,21% | 117,79% | US$24.874 | - | 7.365.901.523 BC |
| 2405 |  Desire DSR | US$0,002408 | -1,32% | -0,66% | US$24.732 | - | 10.269.488 DSR |
| 2406 |  ELTCOIN ELTCOIN | US$0,0002707 | -0,88% | 0,21% | US$24.364 | US$6.721,09 | 90.000.000 ELTCOIN |
| 2407 |  Dogs Of Elon DOE | US$0,0001264 | -4,59% | -8,33% | US$24.286 | US$181,60 | 192.111.677 DOE |
| 2408 |  SafeInsure SINS | US$0,0009901 | 1,42% | 2,10% | US$24.238 | - | 24.480.817 SINS |
| 2409 |  EtherGem EGEM | US$0,001241 | 4,93% | 3,22% | US$24.175 | US$216,42 | 19.483.114 EGEM |
| 2410 |  DeFi Degen Land DDL | US$0,0000001606 | -1,35% | -1,97% | US$24.096 | US$1,07 | 150.000.000.000 DDL |
| 2411 |  SolanaSail Governance Token GSAIL | US$0,006502 | -0,02% | -0,02% | US$24.057 | - | 3.700.000 GSAIL |
| 2412 |  2key.network 2KEY | US$0,0003001 | -0,02% | -0,02% | US$23.518 | - | 78.369.697 2KEY |
| 2413 |  GlobalToken GLT | US$0,0001739 | -4,27% | -17,22% | US$23.092 | - | 132.763.800 GLT |
| 2414 |  ETHplode ETHPLO | US$0,0005097 | -1,23% | -0,48% | US$22.845 | - | 44.823.231 ETHPLO |
| 2415 |  Arionum ARO | US$0,0001428 | -1,30% | -0,61% | US$22.769 | - | 159.429.300 ARO |
| 2416 |  AdaSwap ASW | US$0,00003164 | -0,86% | -5,03% | US$22.787 | US$5.987,59 | 720.170.360 ASW |
| 2417 |  Martkist MARTK | US$0,001311 | -45,06% | -37,60% | US$22.227 | - | 16.952.470 MARTK |
| 2418 |  Noir NOR | US$0,001070 | -1,32% | -0,66% | US$22.221 | - | 20.760.950 NOR |
| 2419 |  BitCash BITC | US$0,0009984 | 22,72% | -0,89% | US$22.162 | US$0,5100 | 22.198.153 BITC |
| 2420 |  Scholarship Coin SCHO | US$0,001600 | -0,02% | -0,02% | US$22.136 | - | 13.831.050 SCHO |
| 2421 |  KnoxFS KFX | US$0,03192 | -1,32% | -0,49% | US$22.068 | - | 691.278 KFX |
| 2422 |  Ormeus Ecosystem ECO | US$0,000009823 | 5,72% | -0,12% | US$21.910 | - | 2.230.453.136 ECO |
| 2423 |  GuccioneCoin GCC | US$0,001070 | -1,32% | -0,66% | US$21.712 | - | 20.285.537 GCC |
| 2424 |  Friendz FDZ | US$0,00004156 | 5,76% | -68,16% | US$21.450 | US$39.862,99 | 516.152.388 FDZ |
| 2425 |  NeoWorld Cash NASH | US$0,0000009003 | -0,02% | -0,02% | US$21.345 | - | 23.709.948.546 NASH |
| 2426 |  Pivot Token PVT | US$0,000004145 | -2,67% | -6,33% | US$21.287 | US$2.801,75 | 5.135.200.000 PVT |
| 2427 |  Transcodium TNS | US$0,0002476 | -2,07% | -42,67% | US$21.255 | US$81,97 | 85.842.616 TNS |
| 2428 |  PostCoin POST | US$0,001338 | -1,32% | -0,66% | US$21.230 | - | 15.868.233 POST |
| 2429 |  Coin2.1 C2 | US$0,0002676 | -1,32% | -0,66% | US$20.937 | - | 78.245.975 C2 |
| 2430 |  Neutron NTRN | US$0,0005352 | -1,32% | -0,66% | US$20.937 | - | 39.121.694 NTRN |
| 2431 |  Centurion CNT | US$0,0002676 | -1,32% | -0,66% | US$20.782 | - | 77.663.826 CNT |
| 2432 |  PosEx PEX | US$0,008295 | -1,32% | -0,66% | US$20.350 | - | 2.453.240 PEX |
| 2433 |  Niftify NIFT | US$0,001831 | -8,97% | -17,95% | US$21.053 | US$5.730,82 | 11.500.769 NIFT |
| 2434 |  BonFi BNF | US$0,00006752 | -0,02% | -0,02% | US$20.082 | US$62,32 | 297.418.335 BNF |
| 2435 |  UnlimitedIP UIP | US$0,00001100 | 9,98% | -21,44% | US$16.945 | - | 1.539.985.525 UIP |
| 2436 |  extraDNA XDNA | US$0,00001681 | -0,02% | -0,02% | US$19.998 | US$10,69 | 1.190.020.231 XDNA |
| 2437 |  X-Coin XCO | US$0,001606 | -1,32% | -0,66% | US$19.884 | - | 12.384.976 XCO |
| 2438 |  Knekted KNT | US$0,00003610 | -0,88% | 0,21% | US$19.822 | - | 549.160.032 KNT |
| 2439 |  Alphr finance ALPHR | US$0,01137 | 4,20% | 6,87% | US$19.661 | US$9.931,30 | 1.729.085 ALPHR |
| 2440 |  Phantomx PNX | US$0,0004014 | -1,32% | 6,43% | US$19.465 | - | 48.495.525 PNX |
| 2441 |  OneRoot Network RNT | US$0,00006802 | -0,02% | 299,92% | US$19.323 | - | 284.073.817 RNT |
| 2442 |  BERNcash BERN | US$0,0002676 | -1,32% | -0,66% | US$19.061 | - | 71.234.301 BERN |
| 2443 |  Ccore CCO | US$0,01119 | 173,14% | 5,85% | US$19.022 | US$92,57 | 1.699.999 CCO |
| 2444 |  EvenCoin EVN | US$0,0006024 | -1,29% | -0,42% | US$18.824 | - | 31.247.621 EVN |
| 2445 |  Lithosphere LITHO | US$0,0002993 | -4,57% | -20,08% | US$18.652 | US$165.022 | 62.316.885 LITHO |
| 2446 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2447 |  Decentralized Crypto Token DCTO | US$0,00001805 | -0,88% | 0,21% | US$17.922 | - | 993.067.232 DCTO |
| 2448 |  Tokenbox TBX | US$0,001593 | -2,07% | 8,47% | US$17.898 | US$10,19 | 11.235.451 TBX |
| 2449 |  Gossip Coin GOSS | US$0,0005352 | -1,32% | -0,66% | US$17.382 | - | 32.479.221 GOSS |
| 2450 |  Warp Finance WARP | US$3,67 | -4,36% | -23,19% | US$17.138 | US$394,80 | 4.674 WARP |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.