Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  IXT IXT | US$0,0009653 | -11,15% | -20,63% | US$34.536 | US$0,9700 | 35.778.844 IXT |
| 2352 |  AFEN Blockchain Network AFEN | US$0,0002313 | -0,31% | -2,59% | US$33.976 | - | 146.865.359 AFEN |
| 2353 |  CoinAlpha ALP | US$0,0002359 | 0,00% | -2,56% | US$33.850 | - | 143.498.358 ALP |
| 2354 |  ATBCoin ATB | US$0,0008028 | -1,32% | -0,66% | US$33.746 | - | 42.038.227 ATB |
| 2355 |  Shadow Token SHDW | US$0,004817 | -1,32% | -0,66% | US$33.716 | - | 7.000.000 SHDW |
| 2356 |  Po.et POE | US$0,00001070 | -34,22% | -0,66% | US$33.626 | US$3,64 | 3.141.592.653 POE |
| 2357 |  PureVidz VIDZ | US$0,0002676 | -1,32% | -0,66% | US$33.523 | - | 125.279.775 VIDZ |
| 2358 |  Yocoin YOC | US$0,00009057 | -28,65% | -7,85% | US$33.479 | US$44.755,25 | 369.659.255 YOC |
| 2359 |  Aigang AIX | US$0,001127 | -2,74% | 1,01% | US$32.980 | US$344,71 | 29.274.567 AIX |
| 2360 |  MojoCoin MOJO | US$0,002676 | -64,76% | -64,52% | US$32.851 | US$9,18 | 12.276.850 MOJO |
| 2361 |  Ratecoin XRA | US$0,0002676 | -1,32% | -0,66% | US$32.766 | - | 122.449.162 XRA |
| 2362 |  Expanse EXP | US$0,001740 | -28,69% | -35,87% | US$32.728 | US$3,30 | 18.805.100 EXP |
| 2363 |  Webflix Token WFX | US$0,000002241 | -0,02% | -0,02% | US$32.421 | - | 14.469.258.368 WFX |
| 2364 |  Grimm GRIMM | US$0,0005352 | -1,32% | -0,66% | US$32.378 | US$4,50 | 60.501.300 GRIMM |
| 2365 |  Ormeus Coin ORMEUS | US$0,0008993 | -0,02% | 33,63% | US$32.288 | - | 35.904.998 ORMEUS |
| 2366 |  PayCoin XPY | US$0,002676 | -1,32% | -0,66% | US$32.098 | - | 11.995.342 XPY |
| 2367 |  Netrum NTR | US$0,01484 | -1,00% | -29,91% | US$31.760 | - | 2.139.819 NTR |
| 2368 |  Goose Finance EGG | US$0,01805 | 0,26% | -1,32% | US$31.688 | US$8.483,26 | 1.755.130 EGG |
| 2369 |  ClassicDoge XDOGE | US$0,000002087 | 1,64% | 1,89% | US$31.657 | US$154,15 | 15.170.955.963 XDOGE |
| 2370 |  GeyserCoin GSR | US$0,01820 | -1,32% | -0,66% | US$31.178 | - | 1.713.501 GSR |
| 2371 |  Scrypta LYRA | US$0,001244 | -1,32% | -0,66% | US$31.086 | - | 24.983.231 LYRA |
| 2372 |  Smoothy SMTY | US$0,006224 | -2,52% | -1,29% | US$31.678 | US$59.180,23 | 5.089.773 SMTY |
| 2373 |  EchoLink EKO | US$0,00006190 | -0,88% | -60,49% | US$30.951 | - | 500.000.000 EKO |
| 2374 |  GamyFi Platform GFX | US$0,03703 | -7,47% | -6,08% | US$30.551 | US$140,86 | 825.000 GFX |
| 2375 |  NevaCoin NEVA | US$0,005619 | -1,32% | -0,66% | US$30.522 | - | 5.431.630 NEVA |
| 2376 |  1MillionNFTs 1MIL | US$0,2502 | 1,48% | -10,63% | US$30.026 | US$50.002,22 | 120.000 1MIL |
| 2377 |  Samusky SAMU | US$0,00005437 | -1,62% | -35,08% | US$29.787 | US$22,25 | 547.842.420 SAMU |
| 2378 |  Stipend SPD | US$0,002248 | -1,32% | -0,66% | US$29.649 | - | 13.190.895 SPD |
| 2379 |  MELX MEL | US$0,001448 | -0,29% | -48,26% | US$29.404 | US$56.755,37 | 20.300.314 MEL |
| 2380 |  CustomContractNetwork CCN | US$0,00001805 | -0,88% | 0,21% | US$29.252 | - | 1.620.841.876 CCN |
| 2381 |  TrueDeck TDP | US$0,0009518 | -1,07% | -7,28% | US$29.238 | - | 30.717.516 TDP |
| 2382 |  GoldBlocks GB | US$0,001873 | -1,32% | -0,66% | US$29.153 | - | 15.563.873 GB |
| 2383 |  Onix ONX | US$0,0002676 | -1,32% | -0,66% | US$28.651 | - | 107.072.781 ONX |
| 2384 |  ICOBID ICOB | US$0,0002676 | -1,32% | -0,66% | US$28.645 | - | 107.048.455 ICOB |
| 2385 |  VAULT VAULT | US$0,04180 | -1,32% | -1,04% | US$28.339 | - | 678.010 VAULT |
| 2386 |  Synthetify SNY | US$0,004996 | -4,84% | -11,09% | US$28.100 | US$39.813,97 | 5.625.000 SNY |
| 2387 |  NeoNomad NNI | US$0,006560 | 0,00% | -1,25% | US$27.894 | - | 4.251.834 NNI |
| 2388 |  Fire Lotto FLOT | US$0,0009848 | -1,18% | -0,38% | US$27.064 | - | 27.481.717 FLOT |
| 2389 |  CorionX CORX | US$0,0002070 | 16,04% | 15,49% | US$26.897 | US$134,22 | 129.910.129 CORX |
| 2390 |  Niobium Coin NBC | US$0,0004199 | -18,89% | -9,69% | US$26.383 | US$397,67 | 62.827.668 NBC |
| 2391 |  Theresa May Coin MAY | US$0,0002676 | -1,32% | -0,66% | US$26.763 | - | 100.018.000 MAY |
| 2392 |  Digitalcoin DGC | US$0,0006562 | -5,42% | 0,23% | US$26.775 | US$10.365,92 | 40.803.218 DGC |
| 2393 |  Adzcoin ADZ | US$0,0005352 | -1,32% | -0,66% | US$26.666 | - | 49.827.043 ADZ |
| 2394 |  GCN Coin GCN | US$0,0000001443 | -2,07% | 0,22% | US$24.828 | US$1,06 | 172.076.810.000 GCN |
| 2395 |  Origin Sport ORS | US$0,00008807 | 7,73% | 0,21% | US$26.422 | - | 299.999.850 ORS |
| 2396 |  Nasdacoin NSD | US$0,0009024 | -9,89% | 0,21% | US$26.411 | US$3.906,82 | 29.267.797 NSD |
| 2397 |  2local 2LC | US$0,000002031 | -11,41% | 9,35% | US$26.286 | US$202,03 | 12.944.943.592 2LC |
| 2398 |  VouchForMe IPL | US$0,0001067 | -1,14% | -0,29% | US$26.203 | - | 245.661.176 IPL |
| 2399 |  EventChain EVC | US$0,0008302 | 57,23% | 7,20% | US$25.944 | US$3.309,21 | 31.250.497 EVC |
| 2400 |  Knit Finance KFT | US$0,005243 | 7,39% | -0,50% | US$25.691 | US$10.810,41 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.