Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BITCOIN ADDITIONAL BTCA | US$26.758,48 | -1,32% | -0,66% | - | US$410.931 | - |
| 3052 |  0xShield SHIELD | US$2,17 | 11,56% | 0,00% | - | US$402.333 | - |
| 3053 |  GalaxiaVerse GLXIA | US$0,0001817 | 7,21% | 97,68% | - | US$398.153 | - |
| 3054 |  MMPRO Token MMPRO | US$0,1102 | -0,64% | -5,14% | - | US$391.220 | - |
| 3055 |  WadzPay Token WTK | US$0,02007 | -4,91% | -3,08% | - | US$386.429 | - |
| 3056 |  FreeRossDAO FREE | US$0,00008771 | -5,45% | -39,34% | - | US$390.418 | - |
| 3057 |  Doge CEO DOGECEO | US$0,000000000004 | -30,22% | -7,30% | - | US$373.923 | - |
| 3058 |  DogeCola DOGECOLA | US$0,002542 | -1,35% | -21,42% | - | US$387.478 | - |
| 3059 |  Delio DSP DSP | US$0,03113 | -2,29% | 3,15% | - | US$387.017 | - |
| 3060 |  Fusotao Protocol TAO | US$0,06793 | -0,97% | -4,25% | - | US$388.429 | - |
| 3061 |  Pocket Network POKT | US$0,03600 | -1,31% | -8,22% | - | US$387.270 | - |
| 3062 |  Metanept NEPT | US$0,00002649 | 3,46% | -28,52% | - | US$382.950 | - |
| 3063 |  SOUNI SON | US$0,0003334 | 10,37% | 14,92% | - | US$383.251 | - |
| 3064 |  Gearbox Protocol GEAR | US$0,006092 | -5,07% | -19,87% | - | US$382.981 | - |
| 3065 |  Rejuve.AI RJV | US$0,03856 | 6,38% | 47,27% | - | US$383.998 | - |
| 3066 |  Echelon Prime PRIME | US$1,24 | -1,39% | -3,63% | - | US$385.308 | - |
| 3067 |  PIZA (BRC) PIZA | US$0,2136 | -29,33% | -23,77% | - | US$378.854 | - |
| 3068 |  Elumia Crowns ELU | US$0,004956 | -2,31% | 9,35% | - | US$382.746 | - |
| 3069 |  Celestial CELT | US$0,00007827 | 3,00% | 21,47% | - | US$381.548 | - |
| 3070 |  Metano METANO | US$0,0005051 | 0,19% | 0,17% | - | US$382.275 | - |
| 3071 |  TridentDAO PSI | US$0,8936 | -2,84% | -12,75% | - | US$380.602 | - |
| 3072 |  GoMeat GOMT | US$0,4711 | -2,50% | -5,82% | - | US$380.259 | - |
| 3073 |  Redlight Chain REDLC | US$0,1109 | 4,02% | 41,49% | - | US$378.661 | - |
| 3074 |  Fuji FJT | US$0,1294 | -2,28% | -4,31% | - | US$378.621 | - |
| 3075 |  Kujira KUJI | US$0,7905 | -0,99% | 11,85% | - | US$383.405 | - |
| 3076 |  APED APED | US$1,19 | -14,20% | -18,53% | - | US$381.220 | - |
| 3077 |  Smudge Lord SMUDGE | US$0,000000005842 | -14,44% | 111,03% | - | US$375.922 | - |
| 3078 |  Element.Black ELT | US$0,0001471 | -17,48% | -41,25% | - | US$373.756 | - |
| 3079 |  DFX Finance DFX | US$0,07106 | -1,28% | 3,40% | - | US$373.870 | - |
| 3080 |  FireStarter FLAME | US$0,03863 | -0,46% | -4,62% | - | US$370.329 | - |
| 3081 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,03% | 0,05% | - | US$369.211 | - |
| 3082 |  Fantaverse UT | US$0,1608 | 8,20% | 10,70% | - | US$367.776 | - |
| 3083 |  CORE MultiChain CMCX | US$0,001098 | 0,47% | -18,41% | - | US$367.480 | - |
| 3084 |  Acria.AI ACRIA | US$0,01936 | -0,72% | 4,12% | - | US$365.968 | - |
| 3085 |  Pixie PIX | US$0,001125 | -0,11% | -3,45% | - | US$366.131 | - |
| 3086 |  FLOKI CEO FLOKICEO | US$0,000000000016 | -12,76% | -27,78% | - | US$366.558 | - |
| 3087 |  Manifold Finance FOLD | US$16,15 | -1,90% | -7,85% | - | US$360.377 | - |
| 3088 |  Metacade MCADE | US$0,02028 | 0,07% | 24,23% | - | US$357.838 | - |
| 3089 |  XELS XELS | US$0,3920 | 2,88% | 5,39% | - | US$358.089 | - |
| 3090 |  Buffer Finance BFR | US$0,1033 | -6,58% | 2,47% | - | US$357.827 | - |
| 3091 |  MultiFunctional Environmental Token MFET | US$0,001450 | -0,94% | -27,72% | - | US$356.871 | - |
| 3092 |  BlockChainGames BCG | US$0,0003473 | -3,50% | -0,32% | - | US$355.443 | - |
| 3093 |  Toad Killer $TOAD | US$0,000000006850 | -31,11% | -39,29% | - | US$354.285 | - |
| 3094 |  Agoric BLD | US$0,1623 | 0,83% | -9,42% | - | US$352.710 | - |
| 3095 |  Animal Concerts ANML | US$0,0002882 | -0,80% | 6,66% | - | US$353.437 | - |
| 3096 |  StepWatch SWP | US$0,0009444 | -6,29% | -10,50% | - | US$346.630 | - |
| 3097 |  Opyn Squeeth OSQTH | US$103,12 | -0,03% | 0,75% | - | US$343.755 | - |
| 3098 |  Olympus v2 OHM | US$10,45 | 0,05% | -0,27% | - | US$342.545 | - |
| 3099 |  FONSmartChain FON | US$1,91 | -2,22% | -1,21% | - | US$342.274 | - |
| 3100 |  Dopex DPX | US$157,87 | -0,39% | 15,65% | - | US$339.570 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.