Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,02% | -2,86% | - | US$284.747 | - |
| 3152 |  MultiPlanetary Inus INUS | US$0,000000005877 | -2,87% | 0,91% | - | US$285.768 | - |
| 3153 |  Iron Fish IRON | US$2,21 | -1,81% | -14,76% | - | US$283.962 | - |
| 3154 |  WAGMI Games WAGMIGAMES | US$0,000003259 | 0,43% | -4,54% | - | US$282.676 | - |
| 3155 |  XRUN XRUN | US$0,3468 | -1,54% | -0,31% | - | US$282.712 | - |
| 3156 |  Gold Fever NGL | US$0,1582 | 0,90% | -5,70% | - | US$281.390 | - |
| 3157 |  Arix ARIX | US$0,2365 | -0,83% | 27,22% | - | US$279.749 | - |
| 3158 |  ADAUP ADAUP | US$0,3331 | -2,79% | -8,66% | - | US$279.598 | - |
| 3159 |  XRPayNet XRPAYNET | US$0,0008219 | -5,64% | 28,09% | - | US$278.429 | - |
| 3160 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,07% | -0,07% | - | US$278.487 | - |
| 3161 |  TradeFlow TFLOW | US$0,1144 | 1,70% | 4,32% | - | US$278.065 | - |
| 3162 |  Squid Game SQUID | US$0,007594 | -10,49% | 35,60% | - | US$275.986 | - |
| 3163 |  SEOR Network SEOR | US$0,001807 | 1,42% | -0,43% | - | US$274.662 | - |
| 3164 |  ETHUP ETHUP | US$5,12 | -1,97% | 0,43% | - | US$280.625 | - |
| 3165 |  HALO COIN HALO | US$0,03442 | -3,48% | -10,58% | - | US$280.272 | - |
| 3166 |  Crypto Snack SNACK | US$0,003341 | -0,61% | -0,32% | - | US$275.450 | - |
| 3167 |  RankerDAO RANKER | US$0,002560 | -3,32% | -14,72% | - | US$272.063 | - |
| 3168 |  TAP FANTASY TAP | US$0,004054 | 1,46% | 0,37% | - | US$272.749 | - |
| 3169 |  Okse OKSE | US$0,04258 | 21,21% | -1,64% | - | US$272.499 | - |
| 3170 |  MetaShooter MHUNT | US$0,009457 | -0,66% | -3,33% | - | US$272.032 | - |
| 3171 |  Galaxy Finance GLF | US$0,9093 | 1,96% | 9,80% | - | US$272.086 | - |
| 3172 |  GEKE GEKE | US$0,000000003687 | 21,36% | 14,07% | - | US$270.878 | - |
| 3173 |  CryptoAI CAI | US$0,01185 | -21,60% | -26,17% | - | US$269.911 | - |
| 3174 |  ClearDAO CLH | US$0,004189 | 0,34% | -3,74% | - | US$269.814 | - |
| 3175 |  Galeon GALEON | US$0,01626 | -1,39% | -3,00% | - | US$267.390 | - |
| 3176 |  Karate Combat KARATE | US$0,001423 | -8,25% | 12,23% | - | US$269.782 | - |
| 3177 |  PEPE COIN BSC PPC | US$0,000000000001 | -66,30% | -75,87% | - | US$266.342 | - |
| 3178 |  BabyApeFunClub BAFC | US$0,000000000147 | -3,28% | 17,69% | - | US$276.649 | - |
| 3179 |  Dynex DNX | US$0,1797 | 25,94% | 6,79% | - | US$266.077 | - |
| 3180 |  WiBX WBX | US$0,003009 | 3,50% | 15,74% | - | US$265.789 | - |
| 3181 |  Jones DAO JONES | US$1,49 | -0,59% | 0,21% | - | US$263.131 | - |
| 3182 |  QMALL TOKEN QMALL | US$0,1496 | -7,98% | -30,49% | - | US$277.443 | - |
| 3183 |  LiveGreen Coin LGC | US$0,007070 | 1,43% | 2,36% | - | US$263.136 | - |
| 3184 |  Apes Go Bananas AGB | US$0,000000002445 | 122,00% | 0,00% | - | US$261.233 | - |
| 3185 |  Polylastic POLX | US$0,00006755 | -2,77% | -13,71% | - | US$260.391 | - |
| 3186 |  Tune.FM JAM | US$0,0004688 | -14,22% | 16,04% | - | US$260.980 | - |
| 3187 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.806,79 | -0,80% | 0,25% | - | US$260.389 | - |
| 3188 |  Cornucopias COPI | US$0,03161 | -7,41% | -5,35% | - | US$255.271 | - |
| 3189 |  Connect Financial CNFI | US$0,05656 | 0,87% | 15,95% | - | US$258.123 | - |
| 3190 |  DAN $DAN | US$0,000006589 | 18,32% | 0,00% | - | US$259.501 | - |
| 3191 |  ChitCAT CHITCAT | US$0,4878 | -0,90% | 232,48% | - | US$256.538 | - |
| 3192 |  TAKI TAKI | US$0,006959 | 0,63% | -1,90% | - | US$257.955 | - |
| 3193 |  UniDex UNIDX | US$4,68 | 0,11% | -3,98% | - | US$258.171 | - |
| 3194 |  Kudoe KDOE | US$0,01071 | -1,46% | -1,37% | - | US$256.661 | - |
| 3195 |  OmniaVerse OMNIA | US$0,001840 | -7,87% | -12,99% | - | US$258.240 | - |
| 3196 |  Multiverse AI | US$0,0008077 | -2,25% | 3,98% | - | US$257.112 | - |
| 3197 |  Sonne Finance SONNE | US$0,08629 | -2,72% | -0,22% | - | US$256.922 | - |
| 3198 |  Ruby Currency RBC | US$9,37 | 0,90% | 1,13% | - | US$256.384 | - |
| 3199 |  Convex FXS CVXFXS | US$6,79 | -1,96% | 6,26% | - | US$256.065 | - |
| 3200 |  Seek Tiger STI | US$0,001890 | -0,30% | -3,51% | - | US$261.729 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.