Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ASAN VERSE ASAN | US$0,00005781 | -14,77% | -3,48% | - | US$175.511 | - |
| 3352 |  Shibarium Perpetuals SERP | US$0,0009306 | 2,77% | -15,40% | - | US$163.159 | - |
| 3353 |  Wonderful Memories WMEMO | US$28.304,08 | -0,32% | 1,66% | - | US$174.837 | - |
| 3354 |  Dhahab Sports DHS | US$0,007383 | -0,58% | 0,90% | - | US$174.481 | - |
| 3355 |  XRP Healthcare XRPH | US$0,08918 | -0,37% | 4,68% | - | US$174.349 | - |
| 3356 |  RektPepe REKTPEPE | US$0,000000000220 | -59,06% | -95,19% | - | US$173.492 | - |
| 3357 |  Business Platform Tomato Coin BPTC | US$0,004436 | -2,44% | 7,49% | - | US$173.941 | - |
| 3358 |  Poof Token POOF | US$0,1663 | 70,45% | 124,84% | - | US$173.391 | - |
| 3359 |  IX Token IXT | US$0,3680 | -4,34% | -8,35% | - | US$172.792 | - |
| 3360 |  Uniwhale UNW | US$0,05793 | -4,36% | -24,15% | - | US$173.254 | - |
| 3361 |  Fable Of The Dragon TYRANT | US$0,1100 | -8,10% | 4,50% | - | US$173.150 | - |
| 3362 |  Sonic Inu SONIC | US$0,000000000018 | -20,51% | 30,72% | - | US$173.205 | - |
| 3363 |  Dotori DTR | US$0,8598 | -0,06% | -3,74% | - | US$429.411 | - |
| 3364 |  Trivians TRIVIA | US$0,001613 | -3,87% | -10,53% | - | US$173.701 | - |
| 3365 |  LinkDao Network LKD | US$0,4836 | -18,05% | -0,25% | - | US$171.700 | - |
| 3366 |  Cardiocoin CRDC | US$0,003960 | 146,47% | 167,09% | - | US$182.090 | - |
| 3367 |  ZEXICON ZEXI | US$1,33 | 0,21% | -0,47% | - | US$170.321 | - |
| 3368 |  MOBLAND SYNR | US$0,001167 | 6,13% | -0,83% | - | US$170.203 | - |
| 3369 |  GemHUB GHUB | US$0,1244 | 1,81% | -1,83% | - | US$168.668 | - |
| 3370 |  Coinzix ZIX | US$0,0006990 | 0,76% | -19,80% | - | US$169.954 | - |
| 3371 |  Wizardia WZRD | US$0,002514 | -2,13% | -11,90% | - | US$169.070 | - |
| 3372 |  Normie NORMIE | US$0,000000000989 | 12,63% | 0,00% | - | US$169.345 | - |
| 3373 |  My Crypto Heroes MCHC | US$0,07767 | -1,60% | -4,06% | - | US$168.793 | - |
| 3374 |  Wrapped Harmony WONE | US$0,02487 | -2,94% | -10,85% | - | US$168.081 | - |
| 3375 |  SpacePi SPACEPI | US$0,000000000994 | -2,04% | -2,35% | - | US$166.059 | - |
| 3376 |  ASYAGRO ASY | US$0,008844 | -0,03% | 0,21% | - | US$167.091 | - |
| 3377 |  CaliCoin CALI | US$0,01529 | -0,54% | 0,24% | - | US$167.137 | - |
| 3378 |  Arker ARKER | US$0,001075 | -1,16% | -4,91% | - | US$166.396 | - |
| 3379 |  Starfish Finance SEAN | US$0,002614 | 0,21% | -9,62% | - | US$165.122 | - |
| 3380 |  TokenAsset NTB | US$0,1373 | -1,90% | -0,85% | - | US$168.000 | - |
| 3381 |  Gamma GAMMA | US$0,2293 | -2,85% | 12,45% | - | US$165.983 | - |
| 3382 |  Echoin EC | US$0,0002321 | 0,41% | -0,45% | - | US$163.353 | - |
| 3383 |  EZZY GAME EZY | US$0,05714 | 0,34% | -2,81% | - | US$163.433 | - |
| 3384 |  Funex FUNEX | US$0,06442 | -3,75% | -0,94% | - | US$164.386 | - |
| 3385 |  CherrySwap CHE | US$0,02955 | -5,35% | 2,32% | - | US$163.593 | - |
| 3386 |  WJEWEL WJEWEL | US$0,1365 | -4,69% | -7,87% | - | US$162.697 | - |
| 3387 |  DEXGame DXGM | US$0,009009 | -4,71% | -10,45% | - | US$162.999 | - |
| 3388 |  ARCS ARX | US$0,002331 | -3,14% | 12,74% | - | US$162.266 | - |
| 3389 |  TaleCraft CRAFT | US$0,007283 | -2,39% | 4,01% | - | US$164.267 | - |
| 3390 |  PEPE inu PEPEINU | US$0,000000000690 | -28,08% | 0,00% | - | US$163.612 | - |
| 3391 |  EFK Token EFK | US$0,2133 | -0,02% | -0,95% | - | US$161.983 | - |
| 3392 |  Ultimate Champions CHAMP | US$0,05054 | 0,02% | 6,52% | - | US$161.872 | - |
| 3393 |  Tender.fi TND | US$2,16 | 15,63% | 27,44% | - | US$161.233 | - |
| 3394 |  GalleryCoin GLR | US$0,4781 | 13,06% | 5,15% | - | US$161.272 | - |
| 3395 |  FaceDAO FACEDAO | US$0,00000001368 | 18,51% | -46,05% | - | US$161.156 | - |
| 3396 |  hiSAND33 HISAND33 | US$0,01378 | -4,72% | -1,45% | - | US$159.069 | - |
| 3397 |  Ctomorrow Platform CTP | US$0,01490 | 0,93% | -3,77% | - | US$161.331 | - |
| 3398 |  AIENGLISH AIEN | US$0,000000001606 | -11,82% | -24,05% | - | US$158.581 | - |
| 3399 |  DfiStarter DFI | US$0,003098 | -1,02% | -3,60% | - | US$160.242 | - |
| 3400 |  Collab.Land COLLAB | US$0,01197 | -1,68% | -7,32% | - | US$159.358 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.