Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  hiOD HIOD | US$0,003533 | -12,16% | -25,26% | - | US$145.749 | - |
| 3452 |  Mover MOVER | US$0,08968 | -0,24% | 21,06% | - | US$144.974 | - |
| 3453 |  Loop Network LOOP | US$0,07299 | 2,54% | -12,57% | - | US$145.873 | - |
| 3454 |  Conic Finance CNC | US$5,18 | -4,61% | 11,44% | - | US$146.885 | - |
| 3455 |  South Park PARK | US$0,0002425 | -41,25% | 0,00% | - | US$144.492 | - |
| 3456 |  Chat AI AI | US$0,003846 | -4,01% | 97,27% | - | US$144.354 | - |
| 3457 |  Kingaru KRU | US$0,2083 | -0,02% | -1,07% | - | US$142.785 | - |
| 3458 |  WeBuy WE | US$0,4465 | 5,46% | -4,61% | - | US$142.542 | - |
| 3459 |  Smell Token SML | US$0,005798 | -11,19% | -3,96% | - | US$146.113 | - |
| 3460 |  BNBUP BNBUP | US$50,09 | -3,75% | -4,72% | - | US$137.958 | - |
| 3461 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003232 | -4,27% | 10,18% | - | US$140.737 | - |
| 3462 |  KridaFans KRIDA | US$0,008563 | 1,92% | -2,02% | - | US$141.284 | - |
| 3463 |  i Money Crypto IMC | US$0,002168 | 104,20% | 103,43% | - | US$139.738 | - |
| 3464 |  PARMA Fan Token PARMA | US$0,2104 | -2,70% | -17,47% | - | US$139.246 | - |
| 3465 |  StartupersCoin STAR | US$3,58 | -3,25% | 12,90% | - | US$138.999 | - |
| 3466 |  Trump Army TRUMPARMY | US$0,000000000003 | 14,12% | 0,00% | - | US$139.008 | - |
| 3467 |  Structure finance STF | US$0,004517 | -0,07% | -27,32% | - | US$139.182 | - |
| 3468 |  JERRY JERRY | US$0,000009316 | 0,00% | 0,00% | - | US$138.133 | - |
| 3469 |  IMOV IMT | US$0,009396 | 0,60% | 16,37% | - | US$138.007 | - |
| 3470 |  Lootex LOOT | US$0,1111 | -3,02% | -18,02% | - | US$137.639 | - |
| 3471 |  Memeverse MEME | US$0,003349 | 7,01% | -10,20% | - | US$140.972 | - |
| 3472 |  Real Estate Token R3T | US$0,03978 | -1,67% | -22,57% | - | US$137.642 | - |
| 3473 |  hiMEEBITS HIMEEBITS | US$0,003805 | -1,54% | 3,77% | - | US$135.890 | - |
| 3474 |  Pepelon PEPELON | US$0,000000000594 | -11,48% | 0,00% | - | US$137.305 | - |
| 3475 |  Dragon Fly DRFLY | US$0,9915 | 22,21% | -76,25% | - | US$137.681 | - |
| 3476 |  Xiden XDEN | US$4,56 | -0,23% | -0,45% | - | US$135.292 | - |
| 3477 |  DEUS Finance DEUS | US$38,38 | 0,09% | -6,87% | - | US$135.999 | - |
| 3478 |  FoodChain Global FOOD | US$0,1682 | 1,00% | 76,51% | - | US$135.740 | - |
| 3479 |  NAGA NGC | US$0,1381 | 17,38% | 37,28% | - | US$132.540 | - |
| 3480 |  Degree Crypto Token DCT | US$166,90 | -1,39% | -5,29% | - | US$133.339 | - |
| 3481 |  LionDEX LION | US$0,02574 | 0,40% | -7,08% | - | US$133.955 | - |
| 3482 |  KCAL KCAL | US$0,2558 | -1,69% | -6,14% | - | US$133.966 | - |
| 3483 |  XIDR XIDR | US$0,00006684 | -0,75% | -0,59% | - | US$133.359 | - |
| 3484 |  Xrp Classic (new) XRPC | US$0,003144 | 1,75% | 18,41% | - | US$133.856 | - |
| 3485 |  Success Kid SCCS | US$0,0000006383 | 0,00% | 0,00% | - | US$132.596 | - |
| 3486 |  MyToken MT | US$0,0001290 | -3,71% | -17,09% | - | US$132.311 | - |
| 3487 |  Malgo Finance MGXG | US$0,03185 | -0,02% | -1,55% | - | US$131.756 | - |
| 3488 |  REV3AL REV3L | US$0,008094 | -11,77% | -26,37% | - | US$133.059 | - |
| 3489 |  Finblox FBX | US$0,004860 | 13,73% | 0,00% | - | US$131.664 | - |
| 3490 |  Unipilot PILOT | US$1,92 | -8,81% | 15,43% | - | US$133.036 | - |
| 3491 |  ArbInu ARBINU | US$0,0005331 | -14,50% | -22,33% | - | US$131.032 | - |
| 3492 |  Bolide BLID | US$0,02385 | -1,20% | 12,49% | - | US$130.529 | - |
| 3493 |  Pikaster SRBP | US$0,0008303 | -3,51% | -31,98% | - | US$134.034 | - |
| 3494 |  APIENS APN | US$0,000004339 | -34,79% | -65,50% | - | US$133.062 | - |
| 3495 |  Proxy PRXY | US$0,1416 | 1,34% | -18,42% | - | US$129.246 | - |
| 3496 |  TWELVE ZODIAC TWELVE | US$2,19 | -20,62% | 0,00% | - | US$138.258 | - |
| 3497 |  Punk Panda Messenger PPM | US$0,05380 | 0,80% | -0,96% | - | US$131.273 | - |
| 3498 |  C+Charge CCHG | US$0,003338 | -11,50% | -8,08% | - | US$129.480 | - |
| 3499 |  Zeniq ZENIQ | US$0,04308 | 3,77% | -11,54% | - | US$128.458 | - |
| 3500 |  Battle Infinity IBAT | US$0,0007865 | -1,29% | -5,79% | - | US$129.047 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.