Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  IAGON IAG | US$0,01040 | -8,11% | -18,56% | - | US$128.921 | - |
| 3502 |  Sienna (ERC20) wSIENNA | US$0,3096 | 0,08% | 5,56% | - | US$128.229 | - |
| 3503 |  Mean DAO MEAN | US$0,02379 | -1,39% | -3,34% | - | US$127.983 | - |
| 3504 |  Metaland Shares MLS | US$0,3699 | -2,51% | -4,28% | - | US$128.163 | - |
| 3505 |  HAY HAY | US$0,9998 | -0,09% | -0,05% | - | US$126.842 | - |
| 3506 |  Collie Inu COLLIE | US$0,0000003855 | -3,80% | -2,05% | - | US$134.439 | - |
| 3507 |  MetaOctagon MOTG | US$0,02776 | -9,64% | -4,38% | - | US$128.396 | - |
| 3508 |  EQIFI EQX | US$0,005965 | -0,42% | -4,40% | - | US$127.763 | - |
| 3509 |  Exeno EXN | US$0,1124 | -0,66% | -2,88% | - | US$126.828 | - |
| 3510 |  INERY INR | US$0,03257 | -4,00% | -15,55% | - | US$127.369 | - |
| 3511 |  Biblecoin BIBL | US$1,61 | 1,63% | 4,29% | - | US$125.991 | - |
| 3512 |  OnX Finance ONX | US$0,02578 | -3,30% | -22,37% | - | US$127.265 | - |
| 3513 |  GND Protocol GMUSD | US$1,07 | 0,31% | 0,98% | - | US$126.663 | - |
| 3514 |  Swappi PPI | US$0,04480 | 2,04% | 2,38% | - | US$126.646 | - |
| 3515 |  Art Gobblers Goo GOO | US$0,01222 | 3,89% | -4,24% | - | US$126.328 | - |
| 3516 |  BINGO BG | US$0,0006742 | -6,41% | -21,28% | - | US$126.212 | - |
| 3517 |  BitBook BBT | US$0,0006602 | 4,33% | 4,83% | - | US$126.104 | - |
| 3518 |  Die Protocol DIE | US$0,00000003152 | 1,77% | 0,98% | - | US$126.337 | - |
| 3519 |  PRüF Protocol PRUF | US$0,00008092 | -0,63% | -2,31% | - | US$125.956 | - |
| 3520 |  Entropy ENT | US$5,03 | -0,94% | -0,18% | - | US$124.927 | - |
| 3521 |  Equilibrium Games EQ | US$0,04072 | -4,62% | -7,22% | - | US$124.611 | - |
| 3522 |  CryptoArt.Ai CART | US$0,008336 | -1,13% | -2,56% | - | US$124.255 | - |
| 3523 |  MetaFabric FABRIC | US$0,001184 | -3,63% | -11,84% | - | US$125.610 | - |
| 3524 |  Frax Price Index Share FPIS | US$2,34 | -0,39% | 8,82% | - | US$124.845 | - |
| 3525 |  Octavus Prime OCTAVUS | US$0,0006381 | -2,49% | -25,90% | - | US$129.483 | - |
| 3526 |  hiFRIENDS HIFRIENDS | US$0,01003 | -13,29% | -43,33% | - | US$124.125 | - |
| 3527 |  xExchange MEX | US$0,000005599 | -1,54% | 0,07% | - | US$123.832 | - |
| 3528 |  Voltage Finance VOLT | US$0,0004462 | -1,43% | 8,62% | - | US$124.066 | - |
| 3529 |  Elon Musk MUSK | US$0,0001088 | 0,00% | 0,00% | - | US$123.391 | - |
| 3530 |  Hurricane NFT NHCT | US$0,05902 | -5,02% | -5,79% | - | US$124.257 | - |
| 3531 |  BoringDAO BORING | US$0,002739 | -2,94% | -7,01% | - | US$122.967 | - |
| 3532 |  Milo Inu MILO | US$0,000000008006 | -2,10% | -4,03% | - | US$124.113 | - |
| 3533 |  Idexo Token IDO | US$0,01270 | -0,02% | -10,58% | - | US$121.826 | - |
| 3534 |  Sperax USD USDs | US$0,9985 | -0,01% | -0,12% | - | US$122.322 | - |
| 3535 |  Age of Zalmoxis KOSON | US$0,01968 | -0,04% | -1,59% | - | US$121.262 | - |
| 3536 |  Ndau NDAU | US$6,99 | -1,61% | -0,50% | - | US$122.244 | - |
| 3537 |  Pepe Coin PEPE | US$0,000000000352 | -29,18% | 0,00% | - | US$125.643 | - |
| 3538 |  KingdomX KT | US$0,001934 | -0,83% | 13,02% | - | US$120.838 | - |
| 3539 |  Olympus v1 OHM | US$58,31 | 4,18% | -0,31% | - | US$120.495 | - |
| 3540 |  Alita Finance ALI | US$0,05636 | -1,18% | -2,80% | - | US$125.766 | - |
| 3541 |  Torah Network VP | US$5,45 | -1,23% | -15,59% | - | US$120.791 | - |
| 3542 |  Andus Chain DEB | US$0,009322 | -1,95% | -27,24% | - | US$120.854 | - |
| 3543 |  Kyrrex KRRX | US$0,1716 | 13,43% | 10,84% | - | US$120.141 | - |
| 3544 |  Wrapped Core WCORE | US$0,8273 | 0,00% | -4,24% | - | US$120.360 | - |
| 3545 |  ECOx ECOX | US$0,3878 | -3,02% | -0,16% | - | US$120.635 | - |
| 3546 |  Globiance Exchange Token GBEX | US$0,00000008591 | -7,77% | 2,89% | - | US$120.104 | - |
| 3547 |  SPIDERPIG SPIDERPIG | US$0,000000000195 | -15,60% | 0,00% | - | US$120.180 | - |
| 3548 |  Gridex GDX | US$0,08377 | 5,12% | -19,27% | - | US$119.521 | - |
| 3549 |  AlphaDEX ROAR | US$0,005039 | 2,19% | -0,56% | - | US$119.329 | - |
| 3550 |  EVERY GAME EGAME | US$0,00006925 | -0,18% | 8,29% | - | US$119.347 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.