Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Yearn Classic Finance EARN | US$1,38 | -28,24% | 60,94% | - | US$111.007 | - |
| 3602 |  El Dorado Exchange EDE | US$0,7578 | 2,12% | -23,68% | - | US$109.306 | - |
| 3603 |  FlokiTer FAI | US$0,00005580 | -0,42% | -12,90% | - | US$116.056 | - |
| 3604 |  BananaCoin Banana | US$0,000000000191 | 23,20% | 0,00% | - | US$109.156 | - |
| 3605 |  AmazeToken AMT | US$4,11 | -2,16% | -2,16% | - | US$108.931 | - |
| 3606 |  TopManager TMT | US$0,1403 | -0,10% | -1,65% | - | US$108.771 | - |
| 3607 |  GAMI World GAMI | US$0,8574 | -1,10% | -11,74% | - | US$108.208 | - |
| 3608 |  Medal of Honour MOH | US$0,05825 | -4,82% | -26,61% | - | US$107.658 | - |
| 3609 |  BattleVerse BVC | US$0,0008765 | -2,46% | 5,16% | - | US$106.035 | - |
| 3610 |  VyFinance VYFI | US$0,4274 | 8,29% | 34,94% | - | US$106.769 | - |
| 3611 |  BlockNoteX BNOX | US$0,6099 | 1,21% | 0,79% | - | US$110.367 | - |
| 3612 |  The Wasted Lands WAL | US$0,01134 | 1,45% | 14,36% | - | US$106.624 | - |
| 3613 |  Biconomy Exchange Token BIT | US$0,000005261 | 11,57% | 9,33% | - | US$106.192 | - |
| 3614 |  Chupe money CHUPE | US$0,000000000054 | -93,65% | 0,00% | - | US$106.507 | - |
| 3615 |  Joystick JOY | US$0,04731 | -0,74% | 1,38% | - | US$106.182 | - |
| 3616 |  Edain EAI | US$0,009294 | -12,14% | -28,38% | - | US$106.890 | - |
| 3617 |  Giddy GDDY | US$0,01129 | -0,20% | 7,80% | - | US$106.977 | - |
| 3618 |  StorX Network SRX | US$0,01621 | -0,01% | -1,22% | - | US$106.357 | - |
| 3619 |  JUSTANEGG EGG | US$0,000002801 | -15,51% | 0,00% | - | US$107.057 | - |
| 3620 |  BlueBenx BENX | US$0,009068 | -29,59% | -56,83% | - | US$106.015 | - |
| 3621 |  Indigo Protocol INDY | US$2,20 | -6,17% | 29,68% | - | US$107.310 | - |
| 3622 |  Trillant TRI | US$0,0007282 | 0,95% | -23,98% | - | US$104.713 | - |
| 3623 |  Perpy PRY | US$0,003049 | -0,99% | -7,97% | - | US$104.285 | - |
| 3624 |  Pepe The Frog PEPEBNB | US$0,000003031 | 13,99% | -81,02% | - | US$105.261 | - |
| 3625 |  SINSO SINSO | US$0,4989 | -15,18% | -3,95% | - | US$104.295 | - |
| 3626 |  Tari World TARI | US$1,65 | 4,75% | 13,04% | - | US$104.104 | - |
| 3627 |  Alcazar LEO | US$0,002220 | -7,14% | -11,68% | - | US$104.413 | - |
| 3628 |  HalfPizza PIZA | US$0,00002112 | -6,79% | -14,04% | - | US$143.024 | - |
| 3629 |  Alkimi $ADS | US$0,08722 | -9,19% | -16,53% | - | US$103.767 | - |
| 3630 |  Youclout YCT | US$0,00007368 | 1,21% | -1,37% | - | US$102.126 | - |
| 3631 |  4-CHAN 4CHAN | US$0,000000000000 | -21,57% | -20,00% | - | US$103.040 | - |
| 3632 |  MetaMUI MMUI | US$0,1229 | 0,46% | -5,70% | - | US$102.484 | - |
| 3633 |  PlaceWar PLACE | US$0,0002276 | 32,47% | -18,11% | - | US$103.179 | - |
| 3634 |  Cindrum CIND | US$0,0009645 | -13,02% | -5,12% | - | US$98.744,15 | - |
| 3635 |  B20 B20 | US$0,09744 | 4,54% | 4,52% | - | US$104.492 | - |
| 3636 |  BigTycoon BTYC | US$0,0001560 | -13,53% | -4,09% | - | US$102.696 | - |
| 3637 |  Stronger STRNGR | US$1,69 | -0,33% | -4,91% | - | US$103.011 | - |
| 3638 |  Offshift (new) XFT | US$0,3371 | -2,05% | -3,92% | - | US$102.684 | - |
| 3639 |  3d3d 3D3D | US$0,000000001953 | -41,36% | 0,00% | - | US$107.827 | - |
| 3640 |  Bitcoin Bam BTCBAM | US$0,05671 | -0,04% | -94,81% | - | US$103.144 | - |
| 3641 |  Black Stallion BS | US$0,3454 | -3,94% | -41,16% | - | US$102.532 | - |
| 3642 |  Block Commerce Protocol BCP | US$0,03906 | -1,67% | -17,24% | - | US$101.217 | - |
| 3643 |  MMM7 MMM7 | US$0,0008395 | -1,28% | -1,68% | - | US$102.253 | - |
| 3644 |  Figments Club FIGMA | US$0,0003461 | -34,42% | 0,00% | - | US$100.386 | - |
| 3645 |  Meta Masters Guild MEMAG | US$0,003671 | 11,50% | -3,31% | - | US$101.816 | - |
| 3646 |  WEMIX Dollar WEMIX$ | US$0,9978 | 0,07% | -0,21% | - | US$102.495 | - |
| 3647 |  LynKey LYNK | US$0,0005602 | -0,55% | 2,73% | - | US$100.545 | - |
| 3648 |  iTeller ITLR | US$0,001432 | 0,02% | -8,01% | - | US$100.768 | - |
| 3649 |  WingRiders Governance Token WRT | US$0,1673 | -4,62% | 5,79% | - | US$100.594 | - |
| 3650 |  ZENEX ZNX | US$0,5314 | 23,57% | -2,73% | - | US$100.520 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.