Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dogera $DOGERA | US$0,000000000539 | 8,60% | 31,77% | - | US$85.096,06 | - |
| 3752 |  Paribu Net PRB | US$0,6244 | -1,44% | -3,81% | - | US$85.079,04 | - |
| 3753 |  Kingdomverse KING | US$0,004293 | -1,07% | -6,84% | - | US$87.575,66 | - |
| 3754 |  Great Bounty Dealer GBD | US$0,0004001 | -0,02% | -84,03% | - | US$84.715,80 | - |
| 3755 |  Valhalla VAL | US$0,0002487 | 16,44% | 0,00% | - | US$84.697,49 | - |
| 3756 |  Mineral MNR | US$0,001048 | -2,94% | -15,56% | - | US$83.424,40 | - |
| 3757 |  Realm REALM | US$0,006567 | -1,05% | -15,16% | - | US$85.377,48 | - |
| 3758 |  Franklin FLY | US$0,0009844 | 1,82% | 6,64% | - | US$84.381,66 | - |
| 3759 |  ZED Token ZED | US$0,01398 | -0,63% | -5,56% | - | US$84.098,16 | - |
| 3760 |  NPICK BLOCK NPICK | US$0,0003771 | 85,77% | 1,90% | - | US$84.383,37 | - |
| 3761 |  Pig Finance PIG | US$0,00000001793 | -2,02% | 0,55% | - | US$83.927,38 | - |
| 3762 |  TUMB TUMB | US$0,0000009356 | -24,49% | 0,00% | - | US$84.003,14 | - |
| 3763 |  ReduX REDUX | US$0,6742 | -1,48% | -3,64% | - | US$83.673,11 | - |
| 3764 |  Moon Rabbit AAA | US$0,000007007 | -1,47% | -0,51% | - | US$83.561,04 | - |
| 3765 |  Chains CHA | US$0,002608 | -5,18% | -9,78% | - | US$83.563,08 | - |
| 3766 |  Ten Best Coins TBC | US$2.892,99 | -1,00% | -0,45% | - | US$83.066,95 | - |
| 3767 |  Fight Out FGHT | US$0,007449 | -2,79% | -4,20% | - | US$82.902,88 | - |
| 3768 |  FANZY FX1 | US$0,0001299 | 123,04% | 139,45% | - | US$103.624 | - |
| 3769 |  Alchemist MIST | US$1,38 | -0,39% | 0,34% | - | US$82.510,73 | - |
| 3770 |  Lunatics LUNAT | US$0,000009674 | 1,57% | -5,16% | - | US$82.628,20 | - |
| 3771 |  Perry The BNB PERRY | US$0,000000001125 | -10,97% | -46,95% | - | US$82.731,33 | - |
| 3772 |  Wiki Cat WKC | US$0,00000001160 | 0,50% | -24,19% | - | US$81.857,89 | - |
| 3773 |  Wizarre Scroll SCRL | US$0,0001532 | -1,53% | -14,21% | - | US$82.623,01 | - |
| 3774 |  AstroX ATX | US$0,0001310 | -5,17% | 1,57% | - | US$82.342,61 | - |
| 3775 |  Palmswap PALM | US$0,01742 | -7,78% | -11,10% | - | US$86.997,42 | - |
| 3776 |  Babylon Finance BABL | US$0,009013 | -2,93% | -18,70% | - | US$82.464,54 | - |
| 3777 |  Centcex CENX | US$0,0005087 | -2,18% | -9,51% | - | US$82.603,60 | - |
| 3778 |  Jinbi Token JNB | US$4.089,80 | 0,78% | -0,02% | - | US$85.668,62 | - |
| 3779 |  Defactor FACTR | US$0,04055 | 1,15% | -8,11% | - | US$82.266,19 | - |
| 3780 |  ROVI ROVI | US$0,05341 | 2,87% | 1,73% | - | US$81.660,08 | - |
| 3781 |  Heavenland HTO | US$0,008122 | 4,36% | -34,91% | - | US$81.490,92 | - |
| 3782 |  SPGBB SPGBB | US$0,000008866 | -10,27% | -48,23% | - | US$82.965,53 | - |
| 3783 |  Zyro ZYRO | US$0,005559 | -3,66% | -5,55% | - | US$80.660,71 | - |
| 3784 |  ALYATTES ALYA | US$0,01543 | -3,16% | -1,61% | - | US$80.400,48 | - |
| 3785 |  Hubble Protocol HBB | US$0,05325 | -1,51% | -9,94% | - | US$80.779,73 | - |
| 3786 |  Xtreme Token XTR | US$0,06777 | 1,79% | -11,85% | - | US$80.587,95 | - |
| 3787 |  MetaVerse-M M | US$0,006198 | -5,84% | -12,16% | - | US$80.269,81 | - |
| 3788 |  Kawakami KAWA | US$0,0000003833 | -1,86% | -11,81% | - | US$87.291,03 | - |
| 3789 |  Buff Doge Coin DOGECOIN | US$0,000000001404 | 1,42% | -1,39% | - | US$79.579,78 | - |
| 3790 |  Jupiter JUP | US$0,007318 | -3,35% | -1,06% | - | US$96.682,22 | - |
| 3791 |  TBCC TBCC | US$0,02476 | -3,24% | -11,83% | - | US$79.122,44 | - |
| 3792 |  Autism AUT | US$0,00000001013 | 30,22% | -78,59% | - | US$78.429,47 | - |
| 3793 |  Gaming Stars GAMES | US$1,43 | 0,14% | 2,54% | - | US$78.343,84 | - |
| 3794 |  Byepix EPIX | US$0,01422 | -8,81% | -21,87% | - | US$77.638,80 | - |
| 3795 |  HZM Coin HZM | US$0,0006850 | 0,70% | -3,60% | - | US$79.263,07 | - |
| 3796 |  cheqd CHEQ | US$0,06032 | 2,41% | 11,01% | - | US$78.188,27 | - |
| 3797 |  Shina Inu SHI | US$0,000001110 | -13,50% | -5,32% | - | US$85.465,12 | - |
| 3798 |  SolidLizard SLIZ | US$0,007751 | 34,08% | 33,91% | - | US$77.975,84 | - |
| 3799 |  HashBit BlockChain HBIT | US$0,00001608 | -6,16% | 12,85% | - | US$78.709,66 | - |
| 3800 |  Lend Flare LFT | US$0,0008503 | -0,72% | -0,03% | - | US$77.496,74 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.