Data Historis Harga Kripto 21/05/2023
Daftar harga kripto yang direkam pada tanggal 21/05/2023, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Animal Farm Dogs AFD | US$5,80 | -2,72% | -8,10% | - | US$59.659,33 | - |
| 3952 |  NftyPlay POLO | US$0,0002160 | -0,79% | -1,88% | - | US$59.651,34 | - |
| 3953 |  Blockasset BLOCK | US$0,05513 | 3,14% | -0,89% | - | US$57.563,06 | - |
| 3954 |  Launchpool LPOOL | US$0,2634 | -7,04% | 33,61% | - | US$62.932,00 | - |
| 3955 |  Value Liquidity VALUE | US$0,1842 | 3,54% | 7,63% | - | US$59.301,55 | - |
| 3956 |  Square Token SQUA | US$1,97 | -1,33% | -1,54% | - | US$59.737,40 | - |
| 3957 |  Play Kingdom PKT | US$0,6549 | -1,46% | -0,64% | - | US$59.440,65 | - |
| 3958 |  Xoloitzcuintli XOLO | US$0,000001100 | -98,93% | -98,86% | - | US$59.204,99 | - |
| 3959 |  ArbiDex Token ARX | US$1,46 | 0,19% | -11,05% | - | US$60.887,87 | - |
| 3960 |  Bear Meme BRM | US$0,000000000109 | 0,00% | 0,00% | - | US$59.140,98 | - |
| 3961 |  BunnyPark BP | US$0,004790 | -5,63% | -8,32% | - | US$59.557,92 | - |
| 3962 |  Curve Network CURVE | US$0,0004138 | -9,00% | 6,84% | - | US$59.159,42 | - |
| 3963 |  FUKBEN FUKBEN | US$0,0001156 | -65,16% | 0,00% | - | US$58.610,50 | - |
| 3964 |  Ryoma RYOMA | US$0,001468 | 9,13% | -1,30% | - | US$58.545,39 | - |
| 3965 |  Switch SWITCH | US$0,006710 | -2,38% | -3,78% | - | US$58.485,40 | - |
| 3966 |  Revuto REVU | US$0,01865 | 0,06% | -4,65% | - | US$58.445,53 | - |
| 3967 |  PhotoChromic PHCR | US$0,00003741 | -0,28% | -7,21% | - | US$58.712,63 | - |
| 3968 |  Acet ACT | US$0,01070 | -3,62% | 51,11% | - | US$58.468,73 | - |
| 3969 |  Crypto Emergency CEM | US$0,5981 | 0,67% | 0,00% | - | US$57.858,29 | - |
| 3970 |  ArbiPad ARBI | US$0,001022 | -9,43% | -39,98% | - | US$58.294,79 | - |
| 3971 |  Fade FADE | US$0,000001345 | -13,81% | -24,01% | - | US$57.829,55 | - |
| 3972 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004266 | -1,41% | -2,32% | - | US$57.977,18 | - |
| 3973 |  Pacific PAF | US$0,0003451 | 3,31% | 2,24% | - | US$57.599,51 | - |
| 3974 |  Vee Finance VEE | US$0,0001117 | 5,19% | -4,84% | - | US$57.689,23 | - |
| 3975 |  WAXE WAXE | US$56,81 | -3,00% | 1,53% | - | US$52.144,80 | - |
| 3976 |  Two Monkey Juice Bar TMON | US$0,0001510 | 1,32% | -0,94% | - | US$58.042,60 | - |
| 3977 |  Realy REAL | US$0,08003 | -3,40% | -0,50% | - | US$57.731,74 | - |
| 3978 |  Popsicle Finance ICE | US$1,03 | 0,39% | 14,96% | - | US$54.214,72 | - |
| 3979 |  Ginoa GINOA | US$0,1419 | -0,32% | 10,14% | - | US$57.569,49 | - |
| 3980 |  JEN COIN JEN | US$0,002091 | 97,13% | 22,92% | - | US$60.973,39 | - |
| 3981 |  MoonStarter MNST | US$0,005677 | -0,26% | -5,21% | - | US$57.458,63 | - |
| 3982 |  The Paradox Metaverse PARADOX | US$0,001541 | 3,54% | 8,80% | - | US$56.540,17 | - |
| 3983 |  holoride RIDE | US$0,02675 | -2,30% | 0,36% | - | US$56.894,75 | - |
| 3984 |  Human HMT | US$0,04395 | -0,37% | 43,19% | - | US$57.023,44 | - |
| 3985 |  ECLAT ELT | US$0,3100 | 3,55% | -6,90% | - | US$57.053,72 | - |
| 3986 |  LSDx Finance LSD | US$0,02165 | -1,97% | 36,40% | - | US$57.016,23 | - |
| 3987 |  Exen Coin EXEN | US$0,7848 | 3,51% | -2,08% | - | US$56.930,37 | - |
| 3988 |  Poope POOPE | US$0,0000009441 | -22,59% | 0,00% | - | US$59.289,80 | - |
| 3989 |  Realfinance Network REFI | US$0,001491 | -0,02% | 15,81% | - | US$57.170,18 | - |
| 3990 |  LunchDAO LUNCH | US$0,0001355 | 4,46% | 0,59% | - | US$56.623,20 | - |
| 3991 |  Crazy pepe CRAZYPEPE | US$0,000000006226 | -15,19% | -60,74% | - | US$55.835,79 | - |
| 3992 |  CyberDragon Gold GOLD | US$0,005353 | -0,17% | 0,56% | - | US$56.584,14 | - |
| 3993 |  SpaceXCoin SPXC | US$0,000000000353 | -2,12% | -0,59% | - | US$52.536,64 | - |
| 3994 |  FloorDAO FLOOR | US$4,16 | 1,54% | 2,88% | - | US$56.700,94 | - |
| 3995 |  Asva ASVA | US$0,008323 | -0,51% | -1,91% | - | US$56.628,60 | - |
| 3996 |  Empower MPWR | US$0,02600 | -5,20% | -9,24% | - | US$57.001,14 | - |
| 3997 |  MicroPepe MPEPE | US$0,00004562 | -11,86% | -53,85% | - | US$58.257,65 | - |
| 3998 |  BighBull BIGB | US$0,001924 | -0,02% | -6,03% | - | US$55.595,08 | - |
| 3999 |  Airtnt AIRTNT | US$0,0003666 | -0,83% | -3,82% | - | US$56.094,08 | - |
| 4000 |  Occam.Fi OCC | US$0,1619 | 0,29% | 7,90% | - | US$56.064,93 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.